Stocks Options

LAST PRICE
35.2000
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2278%)

Bid / Lots
34.9100/ 1
Ask / Lots
36.0900/ 1
Open / Previous Close
35.1100 / 35.1200
Day Range
Low 35.0900
High 35.5600
52 Week Range
Low 26.9800
High 38.8690
Volume
786,554
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$14.40In the Money	$18.50In the Money	$16.20In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.00	GILOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$4.30In the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GILIn the Money	$1.80In the Money	$5.70In the Money	$3.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$32.50	GILNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
GILUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.25Underlying issue's last price	$-0.45Underlying issue's last price	164Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	GILUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.35Underlying issue's last price	$-0.50Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
GILNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	GILIn the Money	$1.05In the Money	$2.00In the Money	$2.00In the Money	$-0.52In the Money	10In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GILIn the Money	$3.80In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gildan Activewear Inc
NYSE:GILUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)