Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $37.30In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $32.50In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.55In the Money | $24.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $20.55In the Money | $22.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $19.55In the Money | $20.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $18.55In the Money | $19.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILDIn the Money | $18.55In the Money | $19.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $17.55In the Money | $18.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $16.05In the Money | $16.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GILDIn the Money | $14.55In the Money | $17.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $14.45In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GILDIn the Money | $13.05In the Money | $14.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GILDIn the Money | $12.50In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GILDIn the Money | $11.50In the Money | $11.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GILDIn the Money | $9.50In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GILDIn the Money | $8.55In the Money | $10.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | GILDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $7.55In the Money | $10.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GILDIn the Money | $7.50In the Money | $8.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GILDIn the Money | $6.45In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GILDIn the Money | $4.55In the Money | $5.75In the Money | $5.55In the Money | $0.58In the Money | 1In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GILDIn the Money | $3.55In the Money | $5.35In the Money | $5.15In the Money | $-0.30In the Money | 1In the Money | 13In the Money | GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 137Out of the Money | |
GILDIn the Money | $2.18In the Money | $3.75In the Money | $3.30In the Money | $1.18In the Money | 5In the Money | 71In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GILDIn the Money | $1.07In the Money | $2.83In the Money | $2.99In the Money | $1.09In the Money | 2In the Money | 57In the Money | GILDNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.04Near the Money | 12Near the Money | 62Near the Money | |
GILDIn the Money | $1.56In the Money | $2.46In the Money | $1.79In the Money | $0.79In the Money | 42In the Money | 348In the Money | GILDNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.13Near the Money | 12Near the Money | 944Near the Money | |
GILDUnderlying issue's last price | $0.55Underlying issue's last price | $0.88Underlying issue's last price | $0.70Underlying issue's last price | $0.34Underlying issue's last price | 55Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GILDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.53Underlying issue's last price | 92Underlying issue's last price | 362Underlying issue's last price |
GILDNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.14Near the Money | 118Near the Money | 290Near the Money | GILDIn the Money | $0.22In the Money | $0.56In the Money | $0.35In the Money | $-0.92In the Money | 403In the Money | 271In the Money | |
GILDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 100Near the Money | 503Near the Money | GILDIn the Money | $0.83In the Money | $2.44In the Money | $1.10In the Money | $-1.17In the Money | 3In the Money | 37In the Money | |
GILDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 383Near the Money | GILDIn the Money | $0.53In the Money | $2.96In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 130Out of the Money | GILDIn the Money | $1.61In the Money | $3.45In the Money | $3.45In the Money | $-1.65In the Money | 2In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GILDIn the Money | $2.60In the Money | $6.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GILDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILDIn the Money | $4.90In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $6.20In the Money | $7.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $6.50In the Money | $7.45In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GILDIn the Money | $7.95In the Money | $9.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $8.95In the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $10.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GILDIn the Money | $11.25In the Money | $12.85In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 6In the Money |