Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $27.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $25.80In the Money | $29.40In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $21.10In the Money | $23.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GLBEIn the Money | $16.90In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
GLBEIn the Money | $12.30In the Money | $12.70In the Money | $12.48In the Money | $0.48In the Money | 2In the Money | 915In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
GLBEIn the Money | $7.40In the Money | $7.70In the Money | $7.60In the Money | $0.80In the Money | 6In the Money | 2,834In the Money | GLBEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 267Out of the Money | |
GLBEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.27Underlying issue's last price | $0.77Underlying issue's last price | 7Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GLBEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 51Underlying issue's last price | 58Underlying issue's last price |
GLBENear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $0.30Near the Money | 228Near the Money | 961Near the Money | GLBEIn the Money | $3.30In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |