Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $23.10In the Money | $25.30In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $21.10In the Money | $23.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GLNGIn the Money | $18.60In the Money | $20.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
GLNGIn the Money | $19.10In the Money | $20.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLNGIn the Money | $18.10In the Money | $20.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $15.90In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GLNGIn the Money | $15.00In the Money | $18.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLNGIn the Money | $15.10In the Money | $16.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLNGIn the Money | $14.10In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 1Out of the Money | 45Out of the Money | |
GLNGIn the Money | $13.20In the Money | $15.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GLNGIn the Money | $11.00In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GLNGIn the Money | $9.90In the Money | $13.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
GLNGIn the Money | $10.30In the Money | $11.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GLNGIn the Money | $9.40In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7,026In the Money | GLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 1Out of the Money | 193Out of the Money | |
GLNGIn the Money | $8.40In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 573In the Money | GLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GLNGIn the Money | $7.50In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | GLNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 300Out of the Money | 736Out of the Money | |
GLNGIn the Money | $6.50In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | GLNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GLNGIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 647In the Money | GLNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GLNGIn the Money | $4.70In the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | GLNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 16Out of the Money | 524Out of the Money | |
GLNGIn the Money | $3.80In the Money | $4.70In the Money | $4.10In the Money | $0.20In the Money | 37In the Money | 264In the Money | GLNGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
GLNGIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | 35In the Money | 665In the Money | GLNGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
GLNGIn the Money | $2.40In the Money | $2.55In the Money | $2.65In the Money | $-0.10In the Money | 90In the Money | 958In the Money | GLNGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 9Near the Money | 310Near the Money | |
GLNGUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 1,210Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GLNGUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 323Underlying issue's last price |
GLNGNear the Money | $1.00Near the Money | $1.45Near the Money | $1.60Near the Money | $0.15Near the Money | 23Near the Money | 5,752Near the Money | GLNGIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $-0.15In the Money | 6In the Money | 246In the Money | |
GLNGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.10Near the Money | 6Near the Money | 230Near the Money | GLNGIn the Money | $1.50In the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GLNGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 4Near the Money | 222Near the Money | GLNGIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 11Out of the Money | 891Out of the Money | GLNGIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GLNGIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 137Out of the Money | GLNGIn the Money | $5.50In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLNGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLNGIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GLNGIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GLNGIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLNGIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | GLNGIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |