• LAST PRICE
    169.8800
  • TODAY'S CHANGE (%)
    Trending Down-8.3800 (-4.7010%)
  • Bid / Lots
    163.9200/ 1
  • Ask / Lots
    175.3300/ 1
  • Open / Previous Close
    171.9000 / 178.2600
  • Day Range
    Low 169.2500
    High 179.3000
  • 52 Week Range
    Low 151.6300
    High 286.6300
  • Volume
    484,932
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLOBIn the Money
$88.10In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GLOBIn the Money
$83.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$78.10In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GLOBIn the Money
$73.00In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$68.20In the Money
$72.40In the Money
$124.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$63.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLOBIn the Money
$58.00In the Money
$62.50In the Money
$88.50In the Money
$0.00In the Money
---In the Money
1In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLOBIn the Money
$48.30In the Money
$52.70In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLOBIn the Money
$43.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLOBIn the Money
$38.60In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GLOBIn the Money
$33.60In the Money
$37.90In the Money
$37.38In the Money
$0.00In the Money
---In the Money
5In the Money
GLOBOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLOBIn the Money
$28.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.50Out of the Money
$1.85Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLOBIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.70Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$-0.05Out of the Money
1Out of the Money
13Out of the Money
GLOBIn the Money
$20.10In the Money
$24.00In the Money
$23.22In the Money
$0.00In the Money
---In the Money
1In the Money
GLOBOut of the Money
$1.25Out of the Money
$2.85Out of the Money
$1.05Out of the Money
$-2.75Out of the Money
8Out of the Money
47Out of the Money
GLOBIn the Money
$15.90In the Money
$20.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
8In the Money
GLOBOut of the Money
$2.10Out of the Money
$3.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLOBIn the Money
$12.10In the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
13In the Money
GLOBOut of the Money
$3.10Out of the Money
$4.20Out of the Money
$3.60Out of the Money
$-4.00Out of the Money
7Out of the Money
32Out of the Money
GLOBUnderlying issue's last price
$9.90Underlying issue's last price
$11.40Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
GLOBUnderlying issue's last price
$4.80Underlying issue's last price
$5.70Underlying issue's last price
$3.40Underlying issue's last price
$-3.60Underlying issue's last price
7Underlying issue's last price
5Underlying issue's last price
GLOBNear the Money
$7.50Near the Money
$8.40Near the Money
$7.60Near the Money
$-3.20Near the Money
15Near the Money
29Near the Money
GLOBIn the Money
$7.00In the Money
$7.90In the Money
$6.70In the Money
$-9.30In the Money
1In the Money
2In the Money
GLOBOut of the Money
$5.00Out of the Money
$6.20Out of the Money
$6.40Out of the Money
$3.85Out of the Money
1Out of the Money
10Out of the Money
GLOBIn the Money
$9.40In the Money
$10.90In the Money
$6.97In the Money
$-1.03In the Money
3In the Money
28In the Money
GLOBOut of the Money
$2.95Out of the Money
$4.50Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GLOBIn the Money
$12.80In the Money
$13.60In the Money
$8.22In the Money
$-0.58In the Money
4In the Money
18In the Money
GLOBOut of the Money
$1.90Out of the Money
$3.30Out of the Money
$4.50Out of the Money
$3.16Out of the Money
7Out of the Money
141Out of the Money
GLOBIn the Money
$15.30In the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
---In the Money
6In the Money
GLOBOut of the Money
$0.80Out of the Money
$2.50Out of the Money
$3.20Out of the Money
$1.30Out of the Money
3Out of the Money
12Out of the Money
GLOBIn the Money
$19.10In the Money
$23.20In the Money
$34.28In the Money
$0.00In the Money
---In the Money
13In the Money
GLOBOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLOBIn the Money
$24.10In the Money
$27.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
11In the Money
GLOBOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-1.72Out of the Money
1Out of the Money
5Out of the Money
GLOBIn the Money
$28.40In the Money
$32.40In the Money
$37.91In the Money
$0.00In the Money
---In the Money
1In the Money
GLOBOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GLOBIn the Money
$38.20In the Money
$42.20In the Money
$41.77In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLOBIn the Money
$48.00In the Money
$52.00In the Money
$52.11In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$11.88Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLOBIn the Money
$57.90In the Money
$62.00In the Money
$60.88In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLOBIn the Money
$67.80In the Money
$72.00In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLOBIn the Money
$77.70In the Money
$82.00In the Money
$61.31In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$16.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GLOBIn the Money
$87.80In the Money
$92.00In the Money
$78.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLOBIn the Money
$97.70In the Money
$102.00In the Money
$99.44In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$107.70In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$117.80In the Money
$122.00In the Money
$70.40In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$127.80In the Money
$132.00In the Money
$79.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$137.80In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$147.80In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$157.80In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$167.80In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOBIn the Money
$177.70In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money