• LAST PRICE
    52.0500
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (1.0876%)
  • Bid / Lots
    50.7700/ 10
  • Ask / Lots
    52.2800/ 1
  • Open / Previous Close
    52.1000 / 51.4900
  • Day Range
    Low 51.8300
    High 52.2250
  • 52 Week Range
    Low 41.8100
    High 52.6700
  • Volume
    1,988,659
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$14.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GLPIIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$12.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GLPIIn the Money
$9.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GLPIIn the Money
$8.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLPIIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GLPIIn the Money
$5.60In the Money
$10.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GLPIIn the Money
$4.60In the Money
$9.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLPIIn the Money
$3.60In the Money
$8.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
210In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLPIIn the Money
$2.55In the Money
$7.30In the Money
$4.44In the Money
$0.00In the Money
---In the Money
408In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
4Out of the Money
345Out of the Money
GLPIIn the Money
$3.50In the Money
$6.50In the Money
$5.45In the Money
$2.06In the Money
1In the Money
87In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GLPIIn the Money
$0.70In the Money
$5.50In the Money
$2.41In the Money
$0.00In the Money
---In the Money
184In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GLPIUnderlying issue's last price
$0.50Underlying issue's last price
$5.00Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
681Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GLPIUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.12Underlying issue's last price
$-0.33Underlying issue's last price
1Underlying issue's last price
289Underlying issue's last price
GLPINear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
113Near the Money
GLPIIn the Money
$0.60In the Money
$5.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GLPIIn the Money
$5.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$10.50In the Money
$15.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money