• LAST PRICE
    52.2950
  • TODAY'S CHANGE (%)
    Trending Down-0.8050 (-1.5160%)
  • Bid / Lots
    52.3000/ 7
  • Ask / Lots
    52.3200/ 4
  • Open / Previous Close
    52.6550 / 53.1000
  • Day Range
    Low 52.1950
    High 52.9900
  • 52 Week Range
    Low 41.8100
    High 53.2500
  • Volume
    676,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
$27.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$22.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$17.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$16.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$13.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$12.20In the Money
$12.50In the Money
$12.96In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.02Out of the Money
$-2.29Out of the Money
5Out of the Money
26Out of the Money
GLPIIn the Money
$6.10In the Money
$6.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
21In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GLPIIn the Money
$5.20In the Money
$5.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,561In the Money
GLPIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$4.10In the Money
$4.50In the Money
$3.47In the Money
$0.00In the Money
---In the Money
151In the Money
GLPIOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
GLPIIn the Money
$3.20In the Money
$3.40In the Money
$2.81In the Money
$0.00In the Money
---In the Money
64In the Money
GLPIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GLPIUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.28Underlying issue's last price
$-0.98Underlying issue's last price
13Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GLPIUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.53Underlying issue's last price
2Underlying issue's last price
236Underlying issue's last price
GLPINear the Money
$0.45Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.40Near the Money
5Near the Money
282Near the Money
GLPIIn the Money
$1.20In the Money
$1.45In the Money
$1.10In the Money
$0.00In the Money
1In the Money
12In the Money
GLPINear the Money
$0.00Near the Money
$0.20Near the Money
$0.12Near the Money
$0.02Near the Money
2Near the Money
35Near the Money
GLPIIn the Money
$3.20In the Money
$3.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
7In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money