• LAST PRICE
    52.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3080%)
  • Bid / Lots
    51.7900/ 1
  • Ask / Lots
    52.2200/ 1
  • Open / Previous Close
    51.8900 / 51.9400
  • Day Range
    Low 51.7100
    High 52.5400
  • 52 Week Range
    Low 41.8100
    High 53.2500
  • Volume
    944,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
$26.70In the Money
$27.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$21.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$13.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$11.90In the Money
$12.40In the Money
$12.96In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$5.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GLPIIn the Money
$6.00In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GLPIIn the Money
$4.90In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.90Out of the Money
1Out of the Money
1Out of the Money
GLPIIn the Money
$4.00In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GLPIIn the Money
$3.10In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GLPIUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GLPIUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
234Underlying issue's last price
GLPINear the Money
$0.50Near the Money
$0.65Near the Money
$0.57Near the Money
$-0.13Near the Money
35Near the Money
342Near the Money
GLPIIn the Money
$0.85In the Money
$1.05In the Money
$0.94In the Money
$-0.61In the Money
61In the Money
15In the Money
GLPINear the Money
$0.00Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
GLPIIn the Money
$2.75In the Money
$3.10In the Money
$3.14In the Money
$0.00In the Money
---In the Money
37In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.60In the Money
$8.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$12.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money