Stocks Options

LAST PRICE
42.8000
TODAY'S CHANGE (%)
Trending Up0.4500 (1.0626%)

Bid / Lots
42.3900/ 1
Ask / Lots
42.9900/ 1
Open / Previous Close
42.3700 / 42.3500
Day Range
Low 42.3700
High 42.9400
52 Week Range
Low 41.8000
High 52.4500
Volume
1,061,371
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLPIIn the Money	$19.30In the Money	$20.30In the Money	$20.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$27.50	GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GLPIOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GLPIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLPIIn the Money	$3.40In the Money	$7.40In the Money	$5.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	GLPINear the Money	---Near the Money	$2.15Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GLPIUnderlying issue's last price	$2.05Underlying issue's last price	$6.00Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	870Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	GLPIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
GLPINear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	GLPIIn the Money	$0.20In the Money	$4.30In the Money	$2.30In the Money	$-0.80In the Money	3In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GLPIIn the Money	$1.95In the Money	$6.00In the Money	$2.70In the Money	$0.00In the Money	74In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GLPIIn the Money	$0.05In the Money	$4.30In the Money	$2.30In the Money	$0.00In the Money	31In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	GLPIIn the Money	$8.40In the Money	$12.40In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GLPIIn the Money	$8.60In the Money	$11.60In the Money	$10.43In the Money	$0.00In the Money	1In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLPIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GLPIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gaming and Leisure Properties Inc
NASDAQ:GLPIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)