• LAST PRICE
    44.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 44.9400
  • Day Range
    ---
  • 52 Week Range
    Low 41.8100
    High 52.8700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPINear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GLPIIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLPINear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
GLPIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
GLPIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
GLPINear the Money
---Near the Money
---Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GLPIIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
116In the Money
GLPINear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
GLPIIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
8In the Money
GLPINear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
1,822Near the Money
GLPIIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
24In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
75In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
100In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,404Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
125In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$6.86In the Money
$0.00In the Money
---In the Money
11In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money