• LAST PRICE
    45.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    35.0600/ 1
  • Ask / Lots
    50.1000/ 2
  • Open / Previous Close
    0.0000 / 45.7700
  • Day Range
    ---
  • 52 Week Range
    Low 43.5400
    High 52.4500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
GLPIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
GLPIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
GLPINear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,258Near the Money
GLPIIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
38In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$10.43In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money