• LAST PRICE
    46.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.8589%)
  • Bid / Lots
    46.2500/ 1
  • Ask / Lots
    46.8700/ 1
  • Open / Previous Close
    47.2000 / 47.3400
  • Day Range
    Low 46.1950
    High 47.5000
  • 52 Week Range
    Low 41.8100
    High 52.8700
  • Volume
    1,774,250
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
$19.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLPIIn the Money
$14.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.20Out of the Money
$1.95Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$8.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.45Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GLPIIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.70Out of the Money
$2.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$5.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLPIIn the Money
$5.50In the Money
$6.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GLPIIn the Money
$4.70In the Money
$5.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
200In the Money
GLPIOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$3.90In the Money
$4.50In the Money
$5.74In the Money
$0.00In the Money
---In the Money
4In the Money
GLPINear the Money
$1.70Near the Money
$2.15Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
GLPIIn the Money
$3.30In the Money
$3.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
GLPINear the Money
$2.05Near the Money
$2.50Near the Money
$1.88Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
GLPIUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
GLPIUnderlying issue's last price
$2.50Underlying issue's last price
$2.90Underlying issue's last price
$2.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
GLPINear the Money
$2.30Near the Money
$2.50Near the Money
$2.50Near the Money
$1.00Near the Money
18Near the Money
52Near the Money
GLPIIn the Money
$2.90In the Money
$3.40In the Money
$2.64In the Money
$0.00In the Money
---In the Money
91In the Money
GLPINear the Money
$1.75Near the Money
$2.25Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
GLPIIn the Money
$3.50In the Money
$4.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
37In the Money
GLPINear the Money
$1.35Near the Money
$1.85Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
698Near the Money
GLPIIn the Money
$4.10In the Money
$4.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
37In the Money
GLPIOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
GLPIIn the Money
$4.90In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
2In the Money
285In the Money
GLPIOut of the Money
$0.45Out of the Money
$2.60Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GLPIIn the Money
$5.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.20Out of the Money
1Out of the Money
5,803Out of the Money
GLPIIn the Money
$8.10In the Money
$10.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLPIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GLPIIn the Money
$11.60In the Money
$16.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
GLPIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLPIIn the Money
$16.90In the Money
$21.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
24In the Money