• LAST PRICE
    7.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.5682%)
  • Bid / Lots
    7.0300/ 4
  • Ask / Lots
    7.0900/ 2
  • Open / Previous Close
    7.0400 / 7.0400
  • Day Range
    Low 6.8000
    High 7.1500
  • 52 Week Range
    Low 2.4400
    High 8.8400
  • Volume
    59,633
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLUEIn the Money
$2.15In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GLUEUnderlying issue's last price
$1.55Underlying issue's last price
$4.90Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GLUEUnderlying issue's last price
$0.05Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
GLUENear the Money
$0.30Near the Money
$1.25Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
GLUEIn the Money
$0.85In the Money
$2.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
18In the Money
GLUENear the Money
$0.05Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
GLUEIn the Money
$2.70In the Money
$5.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
GLUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLUEIn the Money
$3.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLUEIn the Money
$5.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money