• LAST PRICE
    37.5400
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.0770%)
  • Bid / Lots
    37.0000/ 5
  • Ask / Lots
    37.8000/ 1
  • Open / Previous Close
    37.3500 / 37.1400
  • Day Range
    Low 37.2350
    High 37.5600
  • 52 Week Range
    Low 30.6300
    High 43.4700
  • Volume
    2,146,620
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLWIn the Money
$17.10In the Money
$18.00In the Money
$16.03In the Money
$0.00In the Money
---In the Money
4In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLWIn the Money
$13.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$12.50In the Money
$14.00In the Money
$7.62In the Money
$0.00In the Money
---In the Money
18In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GLWIn the Money
$11.40In the Money
$11.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
3In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GLWIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLWIn the Money
$9.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$8.50In the Money
$8.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
17In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
575Out of the Money
GLWIn the Money
$7.40In the Money
$7.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
440In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GLWIn the Money
$6.50In the Money
$8.00In the Money
$2.32In the Money
$0.00In the Money
---In the Money
121In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
GLWIn the Money
$5.50In the Money
$7.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
902In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,327Out of the Money
GLWIn the Money
$4.50In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
479In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
1,739Out of the Money
GLWIn the Money
$3.50In the Money
$3.80In the Money
$3.60In the Money
$0.10In the Money
11In the Money
858In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
2,068Out of the Money
GLWIn the Money
$2.55In the Money
$2.65In the Money
$2.40In the Money
$0.16In the Money
5In the Money
1,067In the Money
GLWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
1,747Near the Money
GLWIn the Money
$1.60In the Money
$1.85In the Money
$1.61In the Money
$0.21In the Money
12In the Money
1,007In the Money
GLWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
914Near the Money
GLWUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.08Underlying issue's last price
21Underlying issue's last price
2,012Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
GLWUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$-0.14Underlying issue's last price
8Underlying issue's last price
497Underlying issue's last price
GLWNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.04Near the Money
92Near the Money
1,980Near the Money
GLWIn the Money
$0.60In the Money
$0.75In the Money
$0.70In the Money
$-0.30In the Money
12In the Money
1,142In the Money
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
4Near the Money
789Near the Money
GLWIn the Money
$1.40In the Money
$1.55In the Money
$2.85In the Money
$0.00In the Money
---In the Money
147In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
1,309Near the Money
GLWIn the Money
$2.25In the Money
$2.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
160In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
GLWIn the Money
$2.50In the Money
$3.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
783In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
GLWIn the Money
$4.30In the Money
$4.60In the Money
$5.51In the Money
$0.00In the Money
---In the Money
443In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,123Out of the Money
GLWIn the Money
$5.30In the Money
$5.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,867Out of the Money
GLWIn the Money
$6.30In the Money
$6.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
40In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
GLWIn the Money
$7.30In the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GLWIn the Money
$8.20In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
GLWIn the Money
$9.30In the Money
$9.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
GLWIn the Money
$10.20In the Money
$10.50In the Money
$9.29In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GLWIn the Money
$11.30In the Money
$11.60In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GLWIn the Money
$12.30In the Money
$12.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLWIn the Money
$17.30In the Money
$17.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GLWIn the Money
$22.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money