• LAST PRICE
    34.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.5896%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    35.4200/ 1
  • Open / Previous Close
    34.0100 / 33.9200
  • Day Range
    Low 34.0000
    High 34.3700
  • 52 Week Range
    Low 28.9800
    High 43.4700
  • Volume
    1,414,661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLWIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLWIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$5.00In the Money
$5.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GLWIn the Money
$4.00In the Money
$4.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GLWIn the Money
$3.00In the Money
$3.30In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GLWIn the Money
$2.10In the Money
$2.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
30In the Money
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
4Near the Money
60Near the Money
GLWIn the Money
$1.15In the Money
$1.30In the Money
$1.06In the Money
$0.00In the Money
---In the Money
187In the Money
GLWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
GLWUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.57Underlying issue's last price
$0.22Underlying issue's last price
22Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
GLWUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$-0.02Underlying issue's last price
4Underlying issue's last price
11Underlying issue's last price
GLWNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$0.08Near the Money
2Near the Money
276Near the Money
GLWIn the Money
$0.90In the Money
$1.05In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
GLWIn the Money
$1.80In the Money
$2.00In the Money
$3.09In the Money
$0.00In the Money
---In the Money
2In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GLWIn the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$4.80In the Money
$5.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money