• LAST PRICE
    33.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.4808%)
  • Bid / Lots
    32.9000/ 1
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    33.1200 / 33.2800
  • Day Range
    Low 32.9900
    High 33.4180
  • 52 Week Range
    Low 28.9800
    High 43.4700
  • Volume
    2,179,752
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLWIn the Money
$13.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
15Out of the Money
GLWIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GLWIn the Money
$1.30In the Money
$2.20In the Money
$2.25In the Money
$-0.21In the Money
8In the Money
8In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GLWIn the Money
$1.05In the Money
$1.65In the Money
$1.94In the Money
$0.00In the Money
---In the Money
85In the Money
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
GLWUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
GLWUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
47Underlying issue's last price
98Underlying issue's last price
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.14Near the Money
14Near the Money
134Near the Money
GLWIn the Money
$0.85In the Money
$1.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
29In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
GLWIn the Money
$1.80In the Money
$2.00In the Money
$1.62In the Money
$0.00In the Money
---In the Money
2In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
GLWIn the Money
$2.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GLWIn the Money
$3.80In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$5.80In the Money
$6.00In the Money
$4.87In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money