• LAST PRICE
    31.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.5428%)
  • Bid / Lots
    31.2000/ 2
  • Ask / Lots
    32.2800/ 1
  • Open / Previous Close
    31.3300 / 31.3200
  • Day Range
    Low 31.1700
    High 31.6000
  • 52 Week Range
    Low 28.9800
    High 43.4700
  • Volume
    4,708,959
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLWIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GLWIn the Money
$3.40In the Money
$3.60In the Money
$1.71In the Money
$0.00In the Money
---In the Money
3In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLWIn the Money
$2.40In the Money
$2.55In the Money
$1.80In the Money
$0.00In the Money
---In the Money
24In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
4Near the Money
32Near the Money
GLWIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$0.25In the Money
7In the Money
124In the Money
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
GLWUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$-0.15Underlying issue's last price
41Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
GLWUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
85Underlying issue's last price
GLWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.02Near the Money
6Near the Money
77Near the Money
GLWIn the Money
$0.50In the Money
$0.65In the Money
$0.60In the Money
$-0.15In the Money
1In the Money
5In the Money
GLWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
GLWIn the Money
$1.45In the Money
$1.60In the Money
$2.97In the Money
$0.00In the Money
---In the Money
1In the Money
GLWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
2Near the Money
102Near the Money
GLWIn the Money
$2.45In the Money
$2.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GLWIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GLWIn the Money
$4.40In the Money
$4.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLWIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLWIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLWIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$8.40In the Money
$8.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
GLWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$15.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money