Stocks Options

LAST PRICE
42.3700
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.1649%)

Bid / Lots
42.2900/ 1
Ask / Lots
42.3600/ 2
Open / Previous Close
42.5100 / 42.4400
Day Range
Low 42.1850
High 42.9600
52 Week Range
Low 26.3000
High 46.0400
Volume
15,514,953
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$21.80In the Money	$23.80In the Money	$22.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$19.70In the Money	$21.55In the Money	$21.40In the Money	$-0.10In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GMIn the Money	$18.90In the Money	$20.55In the Money	$20.40In the Money	$-0.15In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GMIn the Money	$17.85In the Money	$19.95In the Money	$19.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
GMIn the Money	$16.65In the Money	$18.55In the Money	$18.40In the Money	$-0.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
GMIn the Money	$19.65In the Money	$20.75In the Money	$19.70In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$14.55In the Money	$14.90In the Money	$14.30In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$16.80In the Money	$18.80In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
GMIn the Money	$14.35In the Money	$14.85In the Money	$15.10In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$12.15In the Money	$14.55In the Money	$13.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
GMIn the Money	$10.70In the Money	$13.95In the Money	$12.56In the Money	$-0.05In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$10.50In the Money	$13.35In the Money	$11.20In the Money	$-0.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$9.45In the Money	$11.45In the Money	$10.50In the Money	$0.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$7.65In the Money	$10.30In the Money	$8.95In the Money	$-0.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$7.00In the Money	$10.50In the Money	$8.32In the Money	$-0.28In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
GMIn the Money	$7.90In the Money	$8.55In the Money	$8.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$5.80In the Money	$8.40In the Money	$7.73In the Money	$0.53In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	558Out of the Money	---Out of the Money
GMIn the Money	$5.15In the Money	$8.45In the Money	$7.30In the Money	$0.05In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
GMIn the Money	$5.65In the Money	$7.00In the Money	$6.68In the Money	$0.08In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$5.45In the Money	$6.90In the Money	$5.90In the Money	$0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GMIn the Money	$4.80In the Money	$5.70In the Money	$5.26In the Money	$-0.34In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	275Out of the Money	---Out of the Money
GMIn the Money	$2.95In the Money	$7.00In the Money	$5.16In the Money	$0.61In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
GMIn the Money	$4.00In the Money	$5.90In the Money	$4.45In the Money	$0.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	283Out of the Money	---Out of the Money
GMIn the Money	$2.54In the Money	$5.25In the Money	$4.15In the Money	$-0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$2.89In the Money	$4.40In the Money	$3.00In the Money	$-0.25In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$2.48In the Money	$4.15In the Money	$3.13In the Money	$0.14In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	30Near the Money	---Near the Money
GMIn the Money	$1.00In the Money	$2.50In the Money	$2.12In the Money	$-0.15In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	---Near the Money
GMIn the Money	$1.42In the Money	$2.29In the Money	$2.07In the Money	$0.21In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$40.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
GMIn the Money	$1.14In the Money	$1.73In the Money	$1.30In the Money	$-0.09In the Money	220In the Money	---In the Money	Filter Table By Strike Price of$41.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	16Near the Money	---Near the Money
GMIn the Money	$0.40In the Money	$1.23In the Money	$0.82In the Money	$-0.13In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$41.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.04Near the Money	7Near the Money	---Near the Money
GMUnderlying issue's last price	$0.31Underlying issue's last price	$0.53Underlying issue's last price	$0.40Underlying issue's last price	$-0.13Underlying issue's last price	11,689Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-0.16Underlying issue's last price	432Underlying issue's last price	---Underlying issue's last price
GMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.23Near the Money	821Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	GMIn the Money	$0.03In the Money	$0.38In the Money	$0.18In the Money	$-0.14In the Money	1,023In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	435Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	GMIn the Money	$0.35In the Money	$1.22In the Money	$0.58In the Money	$-0.13In the Money	386In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	96Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	$1.04In the Money	$1.51In the Money	$1.16In the Money	$-0.17In the Money	546In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	178Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$1.37In the Money	$2.38In the Money	$1.65In the Money	$-0.32In the Money	107In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$1.75In the Money	$2.89In the Money	$2.02In the Money	$-0.42In the Money	76In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$2.17In the Money	$4.35In the Money	$2.74In the Money	$-0.01In the Money	110In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$2.53In the Money	$5.05In the Money	$3.17In the Money	$0.27In the Money	62In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$2.24In the Money	$5.40In the Money	$3.70In the Money	$0.10In the Money	5In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.52In the Money	$6.65In the Money	$4.20In the Money	$-0.26In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$4.25In the Money	$5.75In the Money	$5.15In the Money	$0.90In the Money	7In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$3.50In the Money	$7.75In the Money	$5.20In the Money	$-0.35In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$4.00In the Money	$7.25In the Money	$5.75In the Money	$-0.55In the Money	3In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$5.55In the Money	$6.65In the Money	$6.80In the Money	$0.20In the Money	3In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.65In the Money	$9.25In the Money	$7.70In the Money	$-0.10In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$7.00In the Money	$10.55In the Money	$8.15In the Money	$0.10In the Money	5In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$9.45In the Money	$10.50In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$9.45In the Money	$11.65In the Money	$10.80In the Money	$0.00In the Money	5In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$10.60In the Money	$14.95In the Money	$12.15In the Money	$-0.34In the Money	4In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)