Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.85In the Money | $21.55In the Money | $21.40In the Money | $-1.50In the Money | 2In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.45In the Money | $16.55In the Money | $16.40In the Money | $0.45In the Money | 2In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $13.55In the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $12.65In the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $12.65In the Money | $13.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $11.90In the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GMIn the Money | $11.45In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GMIn the Money | $9.40In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GMIn the Money | $7.60In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $7.55In the Money | $8.55In the Money | $8.35In the Money | $0.55In the Money | 5In the Money | 6In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 341Out of the Money | |
GMIn the Money | $7.25In the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
GMIn the Money | $6.60In the Money | $7.55In the Money | $7.97In the Money | $1.37In the Money | 1In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 122Out of the Money | |
GMIn the Money | $6.10In the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $5.45In the Money | $6.55In the Money | $6.25In the Money | $0.52In the Money | 49In the Money | 63In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
GMIn the Money | $4.95In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | |
GMIn the Money | $4.45In the Money | $5.55In the Money | $5.36In the Money | $-2.99In the Money | 1In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 133Out of the Money | |
GMIn the Money | $4.10In the Money | $5.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $3.85In the Money | $4.55In the Money | $4.40In the Money | $0.60In the Money | 3In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | 205Out of the Money | |
GMIn the Money | $3.05In the Money | $4.05In the Money | $3.95In the Money | $-1.10In the Money | 17In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 155Out of the Money | |
GMIn the Money | $2.84In the Money | $3.55In the Money | $3.49In the Money | $0.94In the Money | 11In the Money | 39In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 798Out of the Money | |
GMIn the Money | $2.33In the Money | $3.05In the Money | $3.07In the Money | $0.87In the Money | 4In the Money | 3In the Money | GMNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 101Near the Money | |
GMIn the Money | $2.42In the Money | $2.58In the Money | $2.45In the Money | $0.45In the Money | 28In the Money | 74In the Money | GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 644Near the Money | 371Near the Money | |
GMIn the Money | $1.43In the Money | $2.23In the Money | $1.87In the Money | $0.34In the Money | 14In the Money | 35In the Money | GMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 351Near the Money | 206Near the Money | |
GMIn the Money | $1.13In the Money | $1.74In the Money | $1.45In the Money | $0.40In the Money | 557In the Money | 2,668In the Money | GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 69Near the Money | 2,334Near the Money | |
GMIn the Money | $0.93In the Money | $1.03In the Money | $0.93In the Money | $0.39In the Money | 144In the Money | 284In the Money | GMNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.20Near the Money | 108Near the Money | 423Near the Money | |
GMUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | 728Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.40Underlying issue's last price | 1,269Underlying issue's last price | 797Underlying issue's last price |
GMNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 412Near the Money | 258Near the Money | GMIn the Money | $0.01In the Money | $0.38In the Money | $0.04In the Money | $-0.73In the Money | 1,789In the Money | 1,252In the Money | |
GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 835Near the Money | 716Near the Money | GMIn the Money | $0.49In the Money | $0.69In the Money | $0.59In the Money | $-0.62In the Money | 485In the Money | 762In the Money | |
GMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 886Near the Money | 622Near the Money | GMIn the Money | $0.86In the Money | $1.05In the Money | $0.97In the Money | $-0.65In the Money | 49In the Money | 312In the Money | |
GMNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 96Near the Money | 801Near the Money | GMIn the Money | $1.09In the Money | $1.92In the Money | $1.72In the Money | $-0.32In the Money | 59In the Money | 107In the Money | |
GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 330Near the Money | 657Near the Money | GMIn the Money | $0.95In the Money | $2.55In the Money | $2.08In the Money | $-0.49In the Money | 69In the Money | 687In the Money | |
GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 1,228Near the Money | GMIn the Money | $1.29In the Money | $3.75In the Money | $2.69In the Money | $-0.49In the Money | 75In the Money | 347In the Money | |
GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 725Out of the Money | GMIn the Money | $2.24In the Money | $4.25In the Money | $2.82In the Money | $-0.88In the Money | 7In the Money | 38In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 1,364Out of the Money | GMIn the Money | $2.75In the Money | $3.90In the Money | $3.60In the Money | $-0.60In the Money | 10In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,360Out of the Money | GMIn the Money | $4.05In the Money | $6.35In the Money | $4.55In the Money | $-0.65In the Money | 2In the Money | 6In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,078Out of the Money | GMIn the Money | $5.30In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 263Out of the Money | GMIn the Money | $6.30In the Money | $7.95In the Money | $6.75In the Money | $-0.23In the Money | 46In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | GMIn the Money | $6.50In the Money | $8.20In the Money | $7.65In the Money | $-0.30In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMIn the Money | $6.80In the Money | $9.45In the Money | $8.55In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GMIn the Money | $8.35In the Money | $10.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMIn the Money | $9.35In the Money | $11.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMIn the Money | $10.30In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.30In the Money | $13.60In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMIn the Money | $12.15In the Money | $15.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money |