• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-8.7132%)
  • Bid / Lots
    22.7600/ 1
  • Ask / Lots
    22.8500/ 4
  • Open / Previous Close
    24.5900 / 24.7900
  • Day Range
    Low 22.5900
    High 24.5900
  • 52 Week Range
    Low 19.3950
    High 49.8525
  • Volume
    5,326,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.25In the Money
$18.30In the Money
$18.50In the Money
$-0.87In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GMEIn the Money
$15.90In the Money
$17.05In the Money
$18.32In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GMEIn the Money
$14.65In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
77Out of the Money
GMEIn the Money
$13.40In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
363Out of the Money
GMEIn the Money
$12.15In the Money
$13.30In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,212Out of the Money
GMEIn the Money
$10.90In the Money
$12.05In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
489Out of the Money
GMEIn the Money
$9.70In the Money
$10.80In the Money
$10.33In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,015Out of the Money
GMEIn the Money
$8.40In the Money
$9.55In the Money
$10.28In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
13Out of the Money
4,230Out of the Money
GMEIn the Money
$7.20In the Money
$8.15In the Money
$7.95In the Money
$-0.35In the Money
1In the Money
100In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
144Out of the Money
3,393Out of the Money
GMEIn the Money
$6.25In the Money
$7.30In the Money
$8.55In the Money
$0.55In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
140Out of the Money
1,009Out of the Money
GMEIn the Money
$6.00In the Money
$7.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
69Out of the Money
595Out of the Money
GMEIn the Money
$5.25In the Money
$6.35In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
72Out of the Money
666Out of the Money
GMEIn the Money
$4.75In the Money
$5.85In the Money
$9.26In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
64Out of the Money
835Out of the Money
GMEIn the Money
$4.30In the Money
$5.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.01Out of the Money
674Out of the Money
818Out of the Money
GMEIn the Money
$3.80In the Money
$4.65In the Money
$5.50In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
354Out of the Money
1,526Out of the Money
GMEIn the Money
$3.45In the Money
$4.40In the Money
$4.60In the Money
$-0.80In the Money
2In the Money
1In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.01Out of the Money
705Out of the Money
654Out of the Money
GMEIn the Money
$2.79In the Money
$2.99In the Money
$2.89In the Money
$-1.94In the Money
1,619In the Money
767In the Money
GMENear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$0.06Near the Money
3,805Near the Money
9,860Near the Money
GMEIn the Money
$1.93In the Money
$2.50In the Money
$2.45In the Money
$-1.55In the Money
13In the Money
156In the Money
GMENear the Money
$0.44Near the Money
$0.48Near the Money
$0.46Near the Money
$0.16Near the Money
2,013Near the Money
1,308Near the Money
GMEIn the Money
$1.78In the Money
$2.03In the Money
$2.03In the Money
$-1.72In the Money
17In the Money
120In the Money
GMENear the Money
$0.50Near the Money
$0.58Near the Money
$0.53Near the Money
$0.19Near the Money
244Near the Money
776Near the Money
GMEIn the Money
$1.57In the Money
$2.10In the Money
$2.01In the Money
$-1.29In the Money
1In the Money
368In the Money
GMENear the Money
$0.60Near the Money
$0.62Near the Money
$0.60Near the Money
$0.20Near the Money
373Near the Money
535Near the Money
GMEIn the Money
$1.37In the Money
$1.45In the Money
$1.40In the Money
$-1.60In the Money
447In the Money
318In the Money
GMENear the Money
$0.78Near the Money
$0.80Near the Money
$0.80Near the Money
$0.32Near the Money
2,736Near the Money
6,944Near the Money
GMEUnderlying issue's last price
$1.14Underlying issue's last price
$1.18Underlying issue's last price
$1.15Underlying issue's last price
$-1.76Underlying issue's last price
212Underlying issue's last price
2,614Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
GMEUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$1.02Underlying issue's last price
$0.39Underlying issue's last price
1,358Underlying issue's last price
2,448Underlying issue's last price
GMENear the Money
$0.89Near the Money
$0.93Near the Money
$0.92Near the Money
$-1.58Near the Money
1,833Near the Money
991Near the Money
GMEIn the Money
$1.27In the Money
$1.33In the Money
$1.31In the Money
$0.54In the Money
2,584In the Money
2,214In the Money
GMENear the Money
$0.71Near the Money
$0.75Near the Money
$0.71Near the Money
$-1.35Near the Money
920Near the Money
412Near the Money
GMEIn the Money
$1.53In the Money
$1.69In the Money
$1.58In the Money
$0.64In the Money
566In the Money
577In the Money
GMENear the Money
$0.62Near the Money
$0.67Near the Money
$0.66Near the Money
$-1.23Near the Money
219Near the Money
541Near the Money
GMEIn the Money
$1.72In the Money
$1.90In the Money
$1.78In the Money
$0.67In the Money
10,499In the Money
7,051In the Money
GMENear the Money
$0.56Near the Money
$0.60Near the Money
$0.58Near the Money
$-1.26Near the Money
1,405Near the Money
577Near the Money
GMEIn the Money
$1.91In the Money
$2.00In the Money
$1.95In the Money
$0.76In the Money
2,799In the Money
1,604In the Money
GMENear the Money
$0.44Near the Money
$0.48Near the Money
$0.45Near the Money
$-1.10Near the Money
772Near the Money
672Near the Money
GMEIn the Money
$2.22In the Money
$2.48In the Money
$2.29In the Money
$0.89In the Money
461In the Money
866In the Money
GMENear the Money
$0.35Near the Money
$0.39Near the Money
$0.36Near the Money
$-1.01Near the Money
4,284Near the Money
4,809Near the Money
GMEIn the Money
$2.65In the Money
$2.85In the Money
$2.75In the Money
$1.10In the Money
990In the Money
14,284In the Money
GMENear the Money
$0.28Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.87Near the Money
477Near the Money
1,383Near the Money
GMEIn the Money
$2.86In the Money
$3.40In the Money
$2.86In the Money
$0.81In the Money
43In the Money
148In the Money
GMEOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.74Out of the Money
2,242Out of the Money
1,735Out of the Money
GMEIn the Money
$3.50In the Money
$3.75In the Money
$3.55In the Money
$1.26In the Money
408In the Money
2,340In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.61Out of the Money
313Out of the Money
1,443Out of the Money
GMEIn the Money
$3.55In the Money
$4.05In the Money
$3.50In the Money
$1.09In the Money
50In the Money
10,953In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.58Out of the Money
861Out of the Money
1,195Out of the Money
GMEIn the Money
$3.95In the Money
$4.15In the Money
$4.00In the Money
$1.23In the Money
385In the Money
295In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.52Out of the Money
1,367Out of the Money
1,888Out of the Money
GMEIn the Money
$4.20In the Money
$4.75In the Money
$4.33In the Money
$1.28In the Money
493In the Money
360In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.40Out of the Money
808Out of the Money
2,457Out of the Money
GMEIn the Money
$4.55In the Money
$5.20In the Money
$4.92In the Money
$1.23In the Money
42In the Money
459In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.35Out of the Money
1,389Out of the Money
3,129Out of the Money
GMEIn the Money
$5.15In the Money
$5.70In the Money
$5.25In the Money
$1.00In the Money
123In the Money
194In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.27Out of the Money
122Out of the Money
591Out of the Money
GMEIn the Money
$5.45In the Money
$6.40In the Money
$5.70In the Money
$1.05In the Money
4In the Money
16In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
112Out of the Money
2,124Out of the Money
GMEIn the Money
$5.90In the Money
$6.55In the Money
$5.73In the Money
$0.93In the Money
4In the Money
308In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
267Out of the Money
1,117Out of the Money
GMEIn the Money
$5.80In the Money
$6.65In the Money
$5.99In the Money
$1.04In the Money
21In the Money
16In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
109Out of the Money
279Out of the Money
GMEIn the Money
$6.30In the Money
$7.35In the Money
$6.52In the Money
$-0.33In the Money
2In the Money
41In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
5,719Out of the Money
11,886Out of the Money
GMEIn the Money
$7.20In the Money
$7.60In the Money
$7.50In the Money
$1.83In the Money
174In the Money
4,080In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
20Out of the Money
430Out of the Money
GMEIn the Money
$7.25In the Money
$8.45In the Money
$6.67In the Money
$0.17In the Money
1In the Money
17In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
66Out of the Money
508Out of the Money
GMEIn the Money
$7.75In the Money
$9.00In the Money
$7.84In the Money
$1.39In the Money
3In the Money
51In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
98Out of the Money
307Out of the Money
GMEIn the Money
$8.00In the Money
$9.15In the Money
$7.67In the Money
$0.64In the Money
10In the Money
326In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
61Out of the Money
271Out of the Money
GMEIn the Money
$8.25In the Money
$9.50In the Money
$8.39In the Money
$-0.91In the Money
1In the Money
22In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
56Out of the Money
1,234Out of the Money
GMEIn the Money
$8.75In the Money
$10.00In the Money
$8.36In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
93Out of the Money
6,834Out of the Money
GMEIn the Money
$9.35In the Money
$10.50In the Money
$9.65In the Money
$1.48In the Money
2In the Money
195In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
196Out of the Money
679Out of the Money
GMEIn the Money
$9.75In the Money
$10.90In the Money
$9.44In the Money
$0.64In the Money
4In the Money
19In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
5Out of the Money
267Out of the Money
GMEIn the Money
$10.25In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
324Out of the Money
GMEIn the Money
$10.50In the Money
$11.65In the Money
$10.66In the Money
$1.11In the Money
1In the Money
558In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
117Out of the Money
472Out of the Money
GMEIn the Money
$10.75In the Money
$11.90In the Money
$7.37In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1,353Out of the Money
10,753Out of the Money
GMEIn the Money
$12.00In the Money
$12.95In the Money
$12.06In the Money
$1.86In the Money
118In the Money
915In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
9Out of the Money
606Out of the Money
GMEIn the Money
$12.75In the Money
$13.95In the Money
$12.82In the Money
$2.20In the Money
3In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
2,154Out of the Money
GMEIn the Money
$13.00In the Money
$14.20In the Money
$10.58In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
4Out of the Money
226Out of the Money
GMEIn the Money
$13.75In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
23Out of the Money
1,050Out of the Money
GMEIn the Money
$14.25In the Money
$15.45In the Money
$13.38In the Money
$0.00In the Money
---In the Money
155In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
35Out of the Money
340Out of the Money
GMEIn the Money
$14.75In the Money
$15.90In the Money
$14.44In the Money
$0.50In the Money
2In the Money
10In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
479Out of the Money
GMEIn the Money
$15.50In the Money
$16.70In the Money
$15.58In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
65Out of the Money
71Out of the Money
GMEIn the Money
$15.75In the Money
$17.00In the Money
$16.57In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
658Out of the Money
5,020Out of the Money
GMEIn the Money
$16.75In the Money
$17.75In the Money
$17.08In the Money
$0.78In the Money
8In the Money
813In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
477Out of the Money
GMEIn the Money
$18.00In the Money
$19.15In the Money
$17.64In the Money
$1.04In the Money
3In the Money
38In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
45Out of the Money
460Out of the Money
GMEIn the Money
$19.25In the Money
$20.50In the Money
$18.58In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
330Out of the Money
GMEIn the Money
$20.50In the Money
$21.75In the Money
$18.60In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
21Out of the Money
5,281Out of the Money
GMEIn the Money
$21.70In the Money
$22.90In the Money
$21.31In the Money
$-0.34In the Money
2In the Money
52In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
395Out of the Money
GMEIn the Money
$22.95In the Money
$24.20In the Money
$21.06In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
4Out of the Money
299Out of the Money
GMEIn the Money
$24.20In the Money
$25.45In the Money
$22.13In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
484Out of the Money
GMEIn the Money
$25.45In the Money
$26.70In the Money
$22.49In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
350Out of the Money
4,548Out of the Money
GMEIn the Money
$26.70In the Money
$27.60In the Money
$26.77In the Money
$1.30In the Money
80In the Money
137In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
94Out of the Money
336Out of the Money
GMEIn the Money
$29.20In the Money
$30.45In the Money
$30.00In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
877Out of the Money
GMEIn the Money
$31.70In the Money
$32.95In the Money
$31.83In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GMEIn the Money
$34.20In the Money
$35.45In the Money
$30.80In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
51Out of the Money
1,342Out of the Money
GMEIn the Money
$36.70In the Money
$37.95In the Money
$34.00In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
GMEIn the Money
$39.20In the Money
$40.45In the Money
$37.35In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
541Out of the Money
GMEIn the Money
$41.70In the Money
$42.95In the Money
$40.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GMEIn the Money
$44.20In the Money
$45.40In the Money
$31.49In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
160Out of the Money
797Out of the Money
GMEIn the Money
$46.70In the Money
$47.90In the Money
$42.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
242Out of the Money
GMEIn the Money
$49.20In the Money
$50.40In the Money
$39.30In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
GMEIn the Money
$51.70In the Money
$52.95In the Money
$42.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
396Out of the Money
GMEIn the Money
$54.20In the Money
$55.45In the Money
$53.10In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
132Out of the Money
5,925Out of the Money
GMEIn the Money
$56.70In the Money
$57.90In the Money
$52.80In the Money
$0.00In the Money
---In the Money
87In the Money