Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.25In the Money | $18.30In the Money | $18.50In the Money | $-0.87In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMEIn the Money | $15.90In the Money | $17.05In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 363Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.30In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 489Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.80In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,015Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.55In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,230Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.15In the Money | $7.95In the Money | $-0.35In the Money | 1In the Money | 100In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 144Out of the Money | 3,393Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.30In the Money | $8.55In the Money | $0.55In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,009Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 69Out of the Money | 595Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 72Out of the Money | 666Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.85In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 64Out of the Money | 835Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 674Out of the Money | 818Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 354Out of the Money | 1,526Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.40In the Money | $4.60In the Money | $-0.80In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 705Out of the Money | 654Out of the Money | |
GMEIn the Money | $2.79In the Money | $2.99In the Money | $2.89In the Money | $-1.94In the Money | 1,619In the Money | 767In the Money | GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.06Near the Money | 3,805Near the Money | 9,860Near the Money | |
GMEIn the Money | $1.93In the Money | $2.50In the Money | $2.45In the Money | $-1.55In the Money | 13In the Money | 156In the Money | GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $0.16Near the Money | 2,013Near the Money | 1,308Near the Money | |
GMEIn the Money | $1.78In the Money | $2.03In the Money | $2.03In the Money | $-1.72In the Money | 17In the Money | 120In the Money | GMENear the Money | $0.50Near the Money | $0.58Near the Money | $0.53Near the Money | $0.19Near the Money | 244Near the Money | 776Near the Money | |
GMEIn the Money | $1.57In the Money | $2.10In the Money | $2.01In the Money | $-1.29In the Money | 1In the Money | 368In the Money | GMENear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $0.20Near the Money | 373Near the Money | 535Near the Money | |
GMEIn the Money | $1.37In the Money | $1.45In the Money | $1.40In the Money | $-1.60In the Money | 447In the Money | 318In the Money | GMENear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $0.32Near the Money | 2,736Near the Money | 6,944Near the Money | |
GMEUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-1.76Underlying issue's last price | 212Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.39Underlying issue's last price | 1,358Underlying issue's last price | 2,448Underlying issue's last price |
GMENear the Money | $0.89Near the Money | $0.93Near the Money | $0.92Near the Money | $-1.58Near the Money | 1,833Near the Money | 991Near the Money | GMEIn the Money | $1.27In the Money | $1.33In the Money | $1.31In the Money | $0.54In the Money | 2,584In the Money | 2,214In the Money | |
GMENear the Money | $0.71Near the Money | $0.75Near the Money | $0.71Near the Money | $-1.35Near the Money | 920Near the Money | 412Near the Money | GMEIn the Money | $1.53In the Money | $1.69In the Money | $1.58In the Money | $0.64In the Money | 566In the Money | 577In the Money | |
GMENear the Money | $0.62Near the Money | $0.67Near the Money | $0.66Near the Money | $-1.23Near the Money | 219Near the Money | 541Near the Money | GMEIn the Money | $1.72In the Money | $1.90In the Money | $1.78In the Money | $0.67In the Money | 10,499In the Money | 7,051In the Money | |
GMENear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $-1.26Near the Money | 1,405Near the Money | 577Near the Money | GMEIn the Money | $1.91In the Money | $2.00In the Money | $1.95In the Money | $0.76In the Money | 2,799In the Money | 1,604In the Money | |
GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-1.10Near the Money | 772Near the Money | 672Near the Money | GMEIn the Money | $2.22In the Money | $2.48In the Money | $2.29In the Money | $0.89In the Money | 461In the Money | 866In the Money | |
GMENear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-1.01Near the Money | 4,284Near the Money | 4,809Near the Money | GMEIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $1.10In the Money | 990In the Money | 14,284In the Money | |
GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.87Near the Money | 477Near the Money | 1,383Near the Money | GMEIn the Money | $2.86In the Money | $3.40In the Money | $2.86In the Money | $0.81In the Money | 43In the Money | 148In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.74Out of the Money | 2,242Out of the Money | 1,735Out of the Money | GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $1.26In the Money | 408In the Money | 2,340In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.61Out of the Money | 313Out of the Money | 1,443Out of the Money | GMEIn the Money | $3.55In the Money | $4.05In the Money | $3.50In the Money | $1.09In the Money | 50In the Money | 10,953In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.58Out of the Money | 861Out of the Money | 1,195Out of the Money | GMEIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $1.23In the Money | 385In the Money | 295In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.52Out of the Money | 1,367Out of the Money | 1,888Out of the Money | GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.33In the Money | $1.28In the Money | 493In the Money | 360In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 808Out of the Money | 2,457Out of the Money | GMEIn the Money | $4.55In the Money | $5.20In the Money | $4.92In the Money | $1.23In the Money | 42In the Money | 459In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 1,389Out of the Money | 3,129Out of the Money | GMEIn the Money | $5.15In the Money | $5.70In the Money | $5.25In the Money | $1.00In the Money | 123In the Money | 194In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 122Out of the Money | 591Out of the Money | GMEIn the Money | $5.45In the Money | $6.40In the Money | $5.70In the Money | $1.05In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 112Out of the Money | 2,124Out of the Money | GMEIn the Money | $5.90In the Money | $6.55In the Money | $5.73In the Money | $0.93In the Money | 4In the Money | 308In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 267Out of the Money | 1,117Out of the Money | GMEIn the Money | $5.80In the Money | $6.65In the Money | $5.99In the Money | $1.04In the Money | 21In the Money | 16In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 109Out of the Money | 279Out of the Money | GMEIn the Money | $6.30In the Money | $7.35In the Money | $6.52In the Money | $-0.33In the Money | 2In the Money | 41In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 5,719Out of the Money | 11,886Out of the Money | GMEIn the Money | $7.20In the Money | $7.60In the Money | $7.50In the Money | $1.83In the Money | 174In the Money | 4,080In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 20Out of the Money | 430Out of the Money | GMEIn the Money | $7.25In the Money | $8.45In the Money | $6.67In the Money | $0.17In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 66Out of the Money | 508Out of the Money | GMEIn the Money | $7.75In the Money | $9.00In the Money | $7.84In the Money | $1.39In the Money | 3In the Money | 51In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 98Out of the Money | 307Out of the Money | GMEIn the Money | $8.00In the Money | $9.15In the Money | $7.67In the Money | $0.64In the Money | 10In the Money | 326In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 61Out of the Money | 271Out of the Money | GMEIn the Money | $8.25In the Money | $9.50In the Money | $8.39In the Money | $-0.91In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 1,234Out of the Money | GMEIn the Money | $8.75In the Money | $10.00In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 93Out of the Money | 6,834Out of the Money | GMEIn the Money | $9.35In the Money | $10.50In the Money | $9.65In the Money | $1.48In the Money | 2In the Money | 195In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 196Out of the Money | 679Out of the Money | GMEIn the Money | $9.75In the Money | $10.90In the Money | $9.44In the Money | $0.64In the Money | 4In the Money | 19In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 267Out of the Money | GMEIn the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 324Out of the Money | GMEIn the Money | $10.50In the Money | $11.65In the Money | $10.66In the Money | $1.11In the Money | 1In the Money | 558In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 117Out of the Money | 472Out of the Money | GMEIn the Money | $10.75In the Money | $11.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,353Out of the Money | 10,753Out of the Money | GMEIn the Money | $12.00In the Money | $12.95In the Money | $12.06In the Money | $1.86In the Money | 118In the Money | 915In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 606Out of the Money | GMEIn the Money | $12.75In the Money | $13.95In the Money | $12.82In the Money | $2.20In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,154Out of the Money | GMEIn the Money | $13.00In the Money | $14.20In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 226Out of the Money | GMEIn the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,050Out of the Money | GMEIn the Money | $14.25In the Money | $15.45In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 340Out of the Money | GMEIn the Money | $14.75In the Money | $15.90In the Money | $14.44In the Money | $0.50In the Money | 2In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 479Out of the Money | GMEIn the Money | $15.50In the Money | $16.70In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 65Out of the Money | 71Out of the Money | GMEIn the Money | $15.75In the Money | $17.00In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 658Out of the Money | 5,020Out of the Money | GMEIn the Money | $16.75In the Money | $17.75In the Money | $17.08In the Money | $0.78In the Money | 8In the Money | 813In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 477Out of the Money | GMEIn the Money | $18.00In the Money | $19.15In the Money | $17.64In the Money | $1.04In the Money | 3In the Money | 38In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 460Out of the Money | GMEIn the Money | $19.25In the Money | $20.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 330Out of the Money | GMEIn the Money | $20.50In the Money | $21.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5,281Out of the Money | GMEIn the Money | $21.70In the Money | $22.90In the Money | $21.31In the Money | $-0.34In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 395Out of the Money | GMEIn the Money | $22.95In the Money | $24.20In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 299Out of the Money | GMEIn the Money | $24.20In the Money | $25.45In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 484Out of the Money | GMEIn the Money | $25.45In the Money | $26.70In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 350Out of the Money | 4,548Out of the Money | GMEIn the Money | $26.70In the Money | $27.60In the Money | $26.77In the Money | $1.30In the Money | 80In the Money | 137In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 94Out of the Money | 336Out of the Money | GMEIn the Money | $29.20In the Money | $30.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 877Out of the Money | GMEIn the Money | $31.70In the Money | $32.95In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GMEIn the Money | $34.20In the Money | $35.45In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,342Out of the Money | GMEIn the Money | $36.70In the Money | $37.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GMEIn the Money | $39.20In the Money | $40.45In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 541Out of the Money | GMEIn the Money | $41.70In the Money | $42.95In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GMEIn the Money | $44.20In the Money | $45.40In the Money | $31.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 160Out of the Money | 797Out of the Money | GMEIn the Money | $46.70In the Money | $47.90In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | GMEIn the Money | $49.20In the Money | $50.40In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GMEIn the Money | $51.70In the Money | $52.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 396Out of the Money | GMEIn the Money | $54.20In the Money | $55.45In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 5,925Out of the Money | GMEIn the Money | $56.70In the Money | $57.90In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 87In the Money |