Stocks Options

LAST PRICE
106.3600
TODAY'S CHANGE (%)
Trending Up3.6900 (3.5940%)

Bid / Lots
104.7900/ 1
Ask / Lots
105.3000/ 1
Open / Previous Close
101.0000 / 102.6700
Day Range
Low 92.7200
High 110.2100
52 Week Range
Low 38.5000
High 483.0000
Volume
5,530,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 260.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 21, 2022)
Put Options (expires Friday January 21, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$118.35In the Money	$126.35In the Money	$123.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$0.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$127.30In the Money	$134.25In the Money	$133.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GMEIn the Money	$318.50In the Money	$337.50In the Money	$306.50In the Money	$0.00In the Money	1,500In the Money	---In the Money	Filter Table By Strike Price of$1.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$200.75In the Money	$215.75In the Money	$198.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMEIn the Money	$96.50In the Money	$116.50In the Money	$129.35In the Money	$0.00In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMEIn the Money	$172.55In the Money	$177.65In the Money	$172.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GMEIn the Money	$174.10In the Money	$186.25In the Money	$160.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	---Out of the Money
GMEIn the Money	$99.95In the Money	$109.95In the Money	$97.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$140.35In the Money	$145.90In the Money	$143.61In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$98.75In the Money	$104.65In the Money	$101.50In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$98.35In the Money	$108.35In the Money	$102.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	---Out of the Money
GMEIn the Money	$96.95In the Money	$106.95In the Money	$99.79In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$137.35In the Money	$141.10In the Money	$135.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$91.95In the Money	$101.95In the Money	$91.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$88.80In the Money	$96.45In the Money	$88.00In the Money	$-7.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$86.95In the Money	$96.95In the Money	$84.64In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$83.95In the Money	$93.95In the Money	$82.00In the Money	$-2.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
GMEIn the Money	$80.85In the Money	$89.80In the Money	$79.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
GMEIn the Money	$78.85In the Money	$86.30In the Money	$81.30In the Money	$-0.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMEIn the Money	$81.05In the Money	$85.55In the Money	$80.20In the Money	$-7.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
GMEIn the Money	$73.70In the Money	$79.15In the Money	$77.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$71.95In the Money	$81.95In the Money	$69.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$69.65In the Money	$73.70In the Money	$72.00In the Money	$-8.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
GMEIn the Money	$67.25In the Money	$74.25In the Money	$68.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
GMEIn the Money	$64.40In the Money	$71.20In the Money	$60.00In the Money	$-10.07In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
GMEIn the Money	$65.60In the Money	$70.55In the Money	$69.95In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$42.00	GMEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GMEIn the Money	$59.15In the Money	$64.95In the Money	$62.20In the Money	$-2.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
GMEIn the Money	$56.55In the Money	$64.05In the Money	$58.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
GMEIn the Money	$54.75In the Money	$59.15In the Money	$55.63In the Money	$1.13In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	482Out of the Money	---Out of the Money
GMEIn the Money	$49.30In the Money	$56.10In the Money	$51.41In the Money	$-1.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	116Out of the Money	---Out of the Money
GMEIn the Money	$44.35In the Money	$49.00In the Money	$46.32In the Money	$-2.68In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$60.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	376Out of the Money	---Out of the Money
GMEIn the Money	$39.55In the Money	$44.10In the Money	$43.00In the Money	$-5.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$65.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	122Out of the Money	---Out of the Money
GMEIn the Money	$34.65In the Money	$39.20In the Money	$37.25In the Money	$-1.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,027Out of the Money	---Out of the Money
GMEIn the Money	$29.35In the Money	$36.10In the Money	$34.95In the Money	$5.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,067Out of the Money	---Out of the Money
GMEIn the Money	$24.45In the Money	$29.25In the Money	$27.79In the Money	$-0.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$80.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	739Out of the Money	---Out of the Money
GMEIn the Money	$19.10In the Money	$24.80In the Money	$18.83In the Money	$-4.14In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$85.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,675Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	GMEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	23Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	35Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GMEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	33Out of the Money	---Out of the Money
GMEIn the Money	$12.65In the Money	$15.50In the Money	$14.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	GMEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	127Out of the Money	---Out of the Money
GMEIn the Money	$14.80In the Money	$19.05In the Money	$15.87In the Money	$-4.98In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$90.00	GMEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	5,636Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.41Out of the Money	177Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	428Out of the Money	---Out of the Money
GMEIn the Money	$9.60In the Money	$19.60In the Money	$12.75In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$93.00	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	230Out of the Money	---Out of the Money
GMEIn the Money	$8.50In the Money	$18.50In the Money	$5.10In the Money	$-4.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	428Out of the Money	---Out of the Money
GMEIn the Money	$9.40In the Money	$14.40In the Money	$12.85In the Money	$0.35In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$95.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	3,728Out of the Money	---Out of the Money
GMEIn the Money	$8.20In the Money	$12.60In the Money	$12.28In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$96.00	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	999Out of the Money	---Out of the Money
GMEIn the Money	$8.10In the Money	$11.75In the Money	$11.00In the Money	$0.00In the Money	156In the Money	---In the Money	Filter Table By Strike Price of$97.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	918Out of the Money	---Out of the Money
GMEIn the Money	$7.10In the Money	$11.10In the Money	$9.21In the Money	$0.00In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$98.00	GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	2,011Out of the Money	---Out of the Money
GMEIn the Money	$4.10In the Money	$9.75In the Money	$7.95In the Money	$2.36In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$99.00	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.37Out of the Money	1,355Out of the Money	---Out of the Money
GMEIn the Money	$5.90In the Money	$8.00In the Money	$6.48In the Money	$2.43In the Money	2,301In the Money	---In the Money	Filter Table By Strike Price of$100.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	8,318Out of the Money	---Out of the Money
GMEIn the Money	$4.10In the Money	$7.50In the Money	$5.45In the Money	$2.00In the Money	629In the Money	---In the Money	Filter Table By Strike Price of$101.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.98Out of the Money	2,716Out of the Money	---Out of the Money
GMEIn the Money	$2.47In the Money	$6.35In the Money	$4.95In the Money	$1.75In the Money	469In the Money	---In the Money	Filter Table By Strike Price of$102.00	GMEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-2.44Out of the Money	542Out of the Money	---Out of the Money
GMEIn the Money	$1.93In the Money	$5.45In the Money	$3.70In the Money	$1.04In the Money	695In the Money	---In the Money	Filter Table By Strike Price of$103.00	GMEOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-2.89Out of the Money	548Out of the Money	---Out of the Money
GMEIn the Money	$1.50In the Money	$3.45In the Money	$2.60In the Money	$0.32In the Money	976In the Money	---In the Money	Filter Table By Strike Price of$104.00	GMENear the Money	---Near the Money	$0.23Near the Money	$0.10Near the Money	$-3.65Near the Money	348Near the Money	---Near the Money
GMEIn the Money	$1.21In the Money	$1.80In the Money	$1.75In the Money	$-0.13In the Money	2,775In the Money	---In the Money	Filter Table By Strike Price of$105.00	GMENear the Money	$0.05Near the Money	$0.27Near the Money	$0.16Near the Money	$-4.24Near the Money	1,965Near the Money	---Near the Money
GMEUnderlying issue's last price	$0.55Underlying issue's last price	$1.59Underlying issue's last price	$1.30Underlying issue's last price	$-0.29Underlying issue's last price	657Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	GMEUnderlying issue's last price	$0.22Underlying issue's last price	$1.09Underlying issue's last price	$0.28Underlying issue's last price	$-5.07Underlying issue's last price	339Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$0.15Near the Money	$0.95Near the Money	$0.33Near the Money	$-1.02Near the Money	851Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	GMEIn the Money	$0.44In the Money	$1.83In the Money	$1.03In the Money	$-4.48In the Money	694In the Money	---In the Money
GMENear the Money	$0.11Near the Money	$0.34Near the Money	$0.25Near the Money	$-0.85Near the Money	940Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	GMEIn the Money	$0.83In the Money	$2.53In the Money	$2.00In the Money	$-4.65In the Money	296In the Money	---In the Money
GMENear the Money	---Near the Money	$0.23Near the Money	$0.04Near the Money	$-0.77Near the Money	1,537Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	GMEIn the Money	$0.79In the Money	$4.45In the Money	$2.64In the Money	$-5.16In the Money	221In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	9,934Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$3.50In the Money	$6.00In the Money	$3.40In the Money	$-5.11In the Money	1,069In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	821Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	GMEIn the Money	$3.05In the Money	$6.80In the Money	$4.35In the Money	$-5.26In the Money	107In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	1,599Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	GMEIn the Money	$3.60In the Money	$8.60In the Money	$4.38In the Money	$-5.82In the Money	69In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	678Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	GMEIn the Money	$4.25In the Money	$8.30In the Money	$16.50In the Money	$5.20In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	311Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	GMEIn the Money	$5.25In the Money	$9.25In the Money	$7.34In the Money	$-2.91In the Money	66In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	4,328Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$6.95In the Money	$10.45In the Money	$7.60In the Money	$-5.20In the Money	129In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	246Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	GMEIn the Money	$7.15In the Money	$11.65In the Money	$10.22In the Money	$-3.17In the Money	37In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	278Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	GMEIn the Money	$7.95In the Money	$12.20In the Money	$18.78In the Money	$5.53In the Money	27In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	256Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	GMEIn the Money	$8.60In the Money	$13.00In the Money	$10.11In the Money	$-1.09In the Money	45In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	648Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	GMEIn the Money	$10.05In the Money	$14.10In the Money	$13.80In the Money	$6.60In the Money	38In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	2,738Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$11.60In the Money	$14.95In the Money	$13.40In the Money	$-4.05In the Money	399In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	724Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	GMEIn the Money	$12.75In the Money	$16.40In the Money	$14.55In the Money	$-0.96In the Money	23In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	477Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	GMEIn the Money	$16.50In the Money	$21.05In the Money	$18.39In the Money	$3.69In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	GMEIn the Money	$13.40In the Money	$19.35In the Money	$15.19In the Money	$-4.51In the Money	7In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	GMEIn the Money	$15.00In the Money	$19.60In the Money	$17.01In the Money	$5.31In the Money	100In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,460Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$18.00In the Money	$20.80In the Money	$18.65In the Money	$-3.05In the Money	313In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	GMEIn the Money	$18.10In the Money	$21.75In the Money	$17.63In the Money	$-0.37In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	GMEIn the Money	$17.50In the Money	$22.50In the Money	$26.05In the Money	$3.40In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,158Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$18.25In the Money	$23.80In the Money	$20.83In the Money	$2.85In the Money	15In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	GMEIn the Money	$19.95In the Money	$24.65In the Money	$22.99In the Money	$-1.01In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2,886Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GMEIn the Money	$21.45In the Money	$25.60In the Money	$23.60In the Money	$-5.20In the Money	192In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	GMEIn the Money	$21.20In the Money	$30.00In the Money	$35.02In the Money	$12.88In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	GMEIn the Money	$22.00In the Money	$30.00In the Money	$24.55In the Money	$1.41In the Money	7In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	GMEIn the Money	$22.45In the Money	$31.30In the Money	$31.58In the Money	$8.33In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	GMEIn the Money	$24.50In the Money	$32.05In the Money	$29.19In the Money	$6.04In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	867Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GMEIn the Money	$26.15In the Money	$30.65In the Money	$28.41In the Money	$-4.90In the Money	72In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	GMEIn the Money	$26.75In the Money	$31.70In the Money	$34.60In the Money	$13.35In the Money	13In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	179Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	GMEIn the Money	$25.80In the Money	$32.70In the Money	$35.85In the Money	$4.50In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	GMEIn the Money	$28.80In the Money	$33.65In the Money	$31.90In the Money	$9.59In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	GMEIn the Money	$29.80In the Money	$31.60In the Money	$30.45In the Money	$7.31In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	720Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	GMEIn the Money	$32.50In the Money	$35.80In the Money	$34.18In the Money	$-0.82In the Money	210In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	GMEIn the Money	$31.95In the Money	$36.55In the Money	$35.65In the Money	$6.15In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	GMEIn the Money	$31.50In the Money	$37.70In the Money	$35.95In the Money	$2.28In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GMEIn the Money	$33.85In the Money	$38.75In the Money	$40.62In the Money	$7.15In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	GMEIn the Money	$33.15In the Money	$39.80In the Money	$42.08In the Money	$8.03In the Money	5In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GMEIn the Money	$36.50In the Money	$40.90In the Money	$38.18In the Money	$5.58In the Money	129In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	GMEIn the Money	$36.70In the Money	$41.65In the Money	$38.95In the Money	$1.10In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	GMEIn the Money	$39.10In the Money	$41.50In the Money	$40.55In the Money	$1.10In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	GMEIn the Money	$36.65In the Money	$45.60In the Money	$48.47In the Money	$9.85In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	GMEIn the Money	$37.15In the Money	$44.85In the Money	$42.00In the Money	$1.10In the Money	26In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,778Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GMEIn the Money	$41.50In the Money	$45.80In the Money	$42.53In the Money	$-4.22In the Money	453In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	GMEIn the Money	$41.30In the Money	$50.25In the Money	$46.45In the Money	$5.55In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GMEIn the Money	$45.50In the Money	$49.00In the Money	$47.36In the Money	$1.93In the Money	30In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GMEIn the Money	$48.60In the Money	$57.30In the Money	$51.15In the Money	$4.56In the Money	8In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	521Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GMEIn the Money	$51.00In the Money	$55.95In the Money	$53.25In the Money	$-0.64In the Money	48In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	GMEIn the Money	$51.80In the Money	$59.15In the Money	$51.57In the Money	$0.47In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GMEIn the Money	$55.80In the Money	$60.75In the Money	$58.70In the Money	$-1.45In the Money	20In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	GMEIn the Money	$62.00In the Money	$66.55In the Money	$61.77In the Money	$10.22In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	863Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GMEIn the Money	$59.15In the Money	$65.60In the Money	$63.77In the Money	$-2.75In the Money	19In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GMEIn the Money	$62.15In the Money	$68.70In the Money	$61.87In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	243Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GMEIn the Money	$64.70In the Money	$71.00In the Money	$66.82In the Money	$1.87In the Money	16In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	714Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GMEIn the Money	$70.10In the Money	$76.10In the Money	$72.50In the Money	$-2.95In the Money	41In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	209Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GMEIn the Money	$73.85In the Money	$80.75In the Money	$78.56In the Money	$3.01In the Money	25In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	235Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GMEIn the Money	$80.40In the Money	$85.65In the Money	$83.12In the Money	$1.98In the Money	28In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GMEIn the Money	$85.00In the Money	$91.10In the Money	$87.98In the Money	$2.04In the Money	23In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,198Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GMEIn the Money	$90.80In the Money	$96.05In the Money	$92.96In the Money	$1.23In the Money	72In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GMEIn the Money	$92.95In the Money	$101.90In the Money	$108.05In the Money	$11.26In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GMEIn the Money	$103.00In the Money	$105.65In the Money	$99.95In the Money	$-1.27In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GMEIn the Money	$108.80In the Money	$117.05In the Money	$112.00In the Money	$-3.00In the Money	7In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GMEIn the Money	$118.15In the Money	$126.75In the Money	$122.00In the Money	$-1.00In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GMEIn the Money	$130.55In the Money	$136.20In the Money	$133.33In the Money	$-4.10In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	264Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GMEIn the Money	$140.60In the Money	$147.60In the Money	$145.45In the Money	$6.60In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GMEIn the Money	$148.60In the Money	$155.95In the Money	$158.73In the Money	$8.04In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GMEIn the Money	$128.55In the Money	$133.60In the Money	$131.37In the Money	$0.00In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GMEIn the Money	$168.50In the Money	$176.15In the Money	$178.21In the Money	$0.00In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GMEIn the Money	$178.55In the Money	$191.25In the Money	$188.67In the Money	$7.65In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GMEIn the Money	$189.50In the Money	$196.00In the Money	$194.06In the Money	$6.82In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GMEIn the Money	$198.60In the Money	$211.25In the Money	$208.50In the Money	$7.50In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GMEIn the Money	$208.75In the Money	$216.05In the Money	$213.31In the Money	$2.38In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GMEIn the Money	$218.00In the Money	$231.25In the Money	$228.46In the Money	$0.00In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GMEIn the Money	$228.00In the Money	$241.25In the Money	$238.44In the Money	$0.00In the Money	11In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GMEIn the Money	$238.20In the Money	$246.60In the Money	$255.39In the Money	$12.61In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GMEIn the Money	$204.90In the Money	$208.70In the Money	$210.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GMEIn the Money	$164.40In the Money	$167.20In the Money	$153.50In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GMEIn the Money	$245.05In the Money	$251.80In the Money	$247.35In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GMEIn the Money	$222.80In the Money	$227.60In the Money	$223.85In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GMEIn the Money	$289.65In the Money	$296.60In the Money	$293.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GMEIn the Money	$216.65In the Money	$220.60In the Money	$218.60In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GMEIn the Money	$306.85In the Money	$321.25In the Money	$318.21In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GMEIn the Money	$221.00In the Money	$235.40In the Money	$235.15In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	GMEIn the Money	$291.20In the Money	$301.25In the Money	$296.65In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	GMEIn the Money	$320.10In the Money	$324.45In the Money	$324.45In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	GMEIn the Money	$314.00In the Money	$319.30In the Money	$310.34In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	GMEIn the Money	$276.80In the Money	$289.40In the Money	$281.35In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	GMEIn the Money	$336.00In the Money	$346.50In the Money	$341.08In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GMEIn the Money	$307.70In the Money	$313.20In the Money	$307.75In the Money	$0.00In the Money	5In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	GMEIn the Money	$388.00In the Money	$398.00In the Money	$398.53In the Money	$0.00In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	GMEIn the Money	$398.00In the Money	$411.25In the Money	$408.56In the Money	$0.00In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GMEIn the Money	$321.05In the Money	$326.20In the Money	$323.56In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GMEIn the Money	$330.75In the Money	$335.90In the Money	$333.27In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GMEIn the Money	$380.85In the Money	$386.25In the Money	$384.30In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	GMEIn the Money	$351.15In the Money	$355.00In the Money	$352.80In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	GMEIn the Money	$360.90In the Money	$364.75In the Money	$362.55In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	GMEIn the Money	$424.00In the Money	$435.40In the Money	$430.13In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	GMEIn the Money	$380.30In the Money	$384.20In the Money	$382.10In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	GMEIn the Money	$390.20In the Money	$394.00In the Money	$391.85In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	GMEIn the Money	$428.20In the Money	$433.35In the Money	$430.74In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	GMEIn the Money	$409.60In the Money	$413.60In the Money	$411.60In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	GMEIn the Money	$419.35In the Money	$423.50In the Money	$421.25In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	GMEIn the Money	$429.20In the Money	$433.30In the Money	$431.10In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	GMEIn the Money	$459.95In the Money	$469.80In the Money	$459.55In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	GMEIn the Money	$477.85In the Money	$483.15In the Money	$480.33In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	GMEIn the Money	$458.70In the Money	$462.75In the Money	$460.60In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	GMEIn the Money	$496.15In the Money	$500.10In the Money	$493.00In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	GMEIn the Money	$509.15In the Money	$513.70In the Money	$511.85In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	GMEIn the Money	$497.65In the Money	$504.80In the Money	$510.35In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	GMEIn the Money	$560.30In the Money	$565.55In the Money	$560.41In the Money	$0.00In the Money	20In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	GMEIn the Money	$665.50In the Money	$684.75In the Money	$664.00In the Money	$0.00In the Money	28In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	GMEIn the Money	$649.45In the Money	$661.40In the Money	$658.00In the Money	$0.00In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	GMEIn the Money	$633.15In the Money	$638.25In the Money	$621.70In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	GMEIn the Money	$750.55In the Money	$755.75In the Money	$752.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	GMEIn the Money	$742.25In the Money	$747.85In the Money	$743.75In the Money	$0.00In the Money	1In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 21, 2022)

Put Options (expires Friday January 21, 2022)