Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $172.90In the Money | $177.65In the Money | $190.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $162.70In the Money | $167.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $152.70In the Money | $157.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $142.70In the Money | $147.65In the Money | $152.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GMEIn the Money | $132.90In the Money | $137.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | |
GMEIn the Money | $122.90In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 323Out of the Money | |
GMEIn the Money | $112.90In the Money | $117.60In the Money | $119.45In the Money | $-3.10In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 316Out of the Money | |
GMEIn the Money | $102.90In the Money | $107.65In the Money | $133.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 34Out of the Money | |
GMEIn the Money | $97.70In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GMEIn the Money | $92.95In the Money | $97.65In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 109Out of the Money | |
GMEIn the Money | $87.95In the Money | $92.70In the Money | $111.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 327Out of the Money | |
GMEIn the Money | $82.95In the Money | $87.70In the Money | $87.50In the Money | $87.50In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 379Out of the Money | 1,260Out of the Money | |
GMEIn the Money | $77.75In the Money | $82.70In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 34Out of the Money | |
GMEIn the Money | $73.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 15Out of the Money | 150Out of the Money | |
GMEIn the Money | $68.00In the Money | $72.75In the Money | $84.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 21Out of the Money | 54Out of the Money | |
GMEIn the Money | $62.80In the Money | $67.75In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 12Out of the Money | 243Out of the Money | |
GMEIn the Money | $58.60In the Money | $62.15In the Money | $61.00In the Money | $-4.90In the Money | 2In the Money | 14In the Money | GMEOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 34Out of the Money | 220Out of the Money | |
GMEIn the Money | $52.90In the Money | $57.85In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 35Out of the Money | 190Out of the Money | |
GMEIn the Money | $47.90In the Money | $52.85In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 26Out of the Money | 376Out of the Money | |
GMEIn the Money | $43.70In the Money | $47.15In the Money | $49.25In the Money | $-3.92In the Money | 79In the Money | 24In the Money | GMEOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 58Out of the Money | 223Out of the Money | |
GMEIn the Money | $38.75In the Money | $42.35In the Money | $42.80In the Money | $-4.55In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 467Out of the Money | 214Out of the Money | |
GMEIn the Money | $34.20In the Money | $36.40In the Money | $35.50In the Money | $-11.90In the Money | 15In the Money | 37In the Money | GMEOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 192Out of the Money | 1,480Out of the Money | |
GMEIn the Money | $28.95In the Money | $32.40In the Money | $36.28In the Money | $-0.37In the Money | 12In the Money | 65In the Money | GMEOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 82Out of the Money | 280Out of the Money | |
GMEIn the Money | $24.10In the Money | $27.50In the Money | $26.35In the Money | $-7.07In the Money | 181In the Money | 222In the Money | GMEOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 229Out of the Money | 483Out of the Money | |
GMEIn the Money | $19.45In the Money | $22.75In the Money | $23.71In the Money | $-4.77In the Money | 20In the Money | 31In the Money | GMEOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 292Out of the Money | 261Out of the Money | |
GMEIn the Money | $17.65In the Money | $20.45In the Money | $18.85In the Money | $-8.58In the Money | 5In the Money | 1In the Money | GMEOut of the Money | $1.07Out of the Money | $1.33Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 95Out of the Money | 3Out of the Money | |
GMEIn the Money | $15.30In the Money | $17.85In the Money | $16.60In the Money | $-7.40In the Money | 58In the Money | 42In the Money | GMEOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 410Out of the Money | 638Out of the Money | |
GMEIn the Money | $14.00In the Money | $16.20In the Money | $15.62In the Money | $15.62In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $1.84Out of the Money | $2.22Out of the Money | $2.01Out of the Money | $0.17Out of the Money | 335Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.85In the Money | $14.20In the Money | $-5.50In the Money | 69In the Money | 109In the Money | GMEOut of the Money | $2.49Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.60Out of the Money | 625Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.80In the Money | $10.40In the Money | $10.40In the Money | 7In the Money | ---In the Money | GMEOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $3.41Out of the Money | $0.83Out of the Money | 108Out of the Money | 52Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.70In the Money | $9.20In the Money | $-5.46In the Money | 153In the Money | 85In the Money | GMEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.96Out of the Money | 681Out of the Money | 537Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.25In the Money | $7.80In the Money | $-4.88In the Money | 45In the Money | 19In the Money | GMENear the Money | $4.60Near the Money | $5.55Near the Money | $5.00Near the Money | $1.12Near the Money | 156Near the Money | 143Near the Money | |
GMEUnderlying issue's last price | $6.35Underlying issue's last price | $6.95Underlying issue's last price | $6.65Underlying issue's last price | $-5.10Underlying issue's last price | 441Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GMEUnderlying issue's last price | $6.05Underlying issue's last price | $6.65Underlying issue's last price | $6.45Underlying issue's last price | $1.55Underlying issue's last price | 645Underlying issue's last price | 296Underlying issue's last price |
GMENear the Money | $5.25Near the Money | $5.75Near the Money | $5.41Near the Money | $-4.19Near the Money | 339Near the Money | 46Near the Money | GMEIn the Money | $7.40In the Money | $8.95In the Money | $8.00In the Money | $2.35In the Money | 296In the Money | 155In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-3.37Out of the Money | 889Out of the Money | 272Out of the Money | GMEIn the Money | $9.05In the Money | $10.00In the Money | $9.23In the Money | $2.18In the Money | 391In the Money | 675In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-3.00Out of the Money | 261Out of the Money | 122Out of the Money | GMEIn the Money | $10.70In the Money | $11.95In the Money | $10.60In the Money | $2.59In the Money | 58In the Money | 77In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-2.80Out of the Money | 768Out of the Money | 366Out of the Money | GMEIn the Money | $12.45In the Money | $13.65In the Money | $13.16In the Money | $3.16In the Money | 101In the Money | 363In the Money | |
GMEOut of the Money | $2.36Out of the Money | $2.77Out of the Money | $2.56Out of the Money | $-2.44Out of the Money | 270Out of the Money | 133Out of the Money | GMEIn the Money | $13.85In the Money | $15.75In the Money | $15.13In the Money | $4.54In the Money | 206In the Money | 30In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.33Out of the Money | $2.20Out of the Money | $-2.00Out of the Money | 1,554Out of the Money | 1,681Out of the Money | GMEIn the Money | $16.60In the Money | $17.90In the Money | $17.30In the Money | $5.10In the Money | 92In the Money | 430In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.11Out of the Money | $1.86Out of the Money | $-1.74Out of the Money | 215Out of the Money | 80Out of the Money | GMEIn the Money | $17.65In the Money | $20.75In the Money | $17.10In the Money | $2.50In the Money | 56In the Money | 33In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-1.60Out of the Money | 332Out of the Money | 381Out of the Money | GMEIn the Money | $20.20In the Money | $23.00In the Money | $21.00In the Money | $5.16In the Money | 25In the Money | 116In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-1.26Out of the Money | 111Out of the Money | 227Out of the Money | GMEIn the Money | $21.45In the Money | $25.90In the Money | $22.10In the Money | $1.65In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.25Out of the Money | $-1.07Out of the Money | 783Out of the Money | 879Out of the Money | GMEIn the Money | $24.95In the Money | $27.25In the Money | $25.80In the Money | $6.10In the Money | 30In the Money | 91In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.83Out of the Money | 99Out of the Money | 50Out of the Money | GMEIn the Money | $26.15In the Money | $30.75In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.03Out of the Money | $-0.72Out of the Money | 162Out of the Money | 183Out of the Money | GMEIn the Money | $29.60In the Money | $31.90In the Money | $27.51In the Money | $0.61In the Money | 4In the Money | 25In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-0.83Out of the Money | 43Out of the Money | 61Out of the Money | GMEIn the Money | $31.75In the Money | $34.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.49Out of the Money | 279Out of the Money | 497Out of the Money | GMEIn the Money | $33.95In the Money | $37.45In the Money | $35.45In the Money | $5.87In the Money | 7In the Money | 43In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.56Out of the Money | 24Out of the Money | 44Out of the Money | GMEIn the Money | $35.85In the Money | $40.65In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 193Out of the Money | 189Out of the Money | GMEIn the Money | $38.30In the Money | $43.10In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 50Out of the Money | 33Out of the Money | GMEIn the Money | $41.30In the Money | $44.85In the Money | $43.59In the Money | $7.70In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 166Out of the Money | 256Out of the Money | GMEIn the Money | $43.80In the Money | $47.35In the Money | $45.75In the Money | $6.66In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.15Out of the Money | 140Out of the Money | 99Out of the Money | GMEIn the Money | $48.15In the Money | $53.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 90Out of the Money | 370Out of the Money | GMEIn the Money | $53.65In the Money | $57.20In the Money | $55.85In the Money | $6.38In the Money | 3In the Money | 13In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 27Out of the Money | 122Out of the Money | GMEIn the Money | $57.95In the Money | $62.90In the Money | $54.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 728Out of the Money | 1,356Out of the Money | GMEIn the Money | $63.55In the Money | $67.10In the Money | $65.36In the Money | $7.65In the Money | 4In the Money | 18In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.74Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 24Out of the Money | 362Out of the Money | GMEIn the Money | $68.50In the Money | $72.05In the Money | $70.25In the Money | $7.90In the Money | 7In the Money | 4In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 39Out of the Money | 188Out of the Money | GMEIn the Money | $73.45In the Money | $77.05In the Money | $74.30In the Money | $9.90In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.72Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 8Out of the Money | 215Out of the Money | GMEIn the Money | $77.75In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 29Out of the Money | 290Out of the Money | GMEIn the Money | $83.40In the Money | $87.50In the Money | $83.15In the Money | $83.15In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 67Out of the Money | 203Out of the Money | GMEIn the Money | $87.70In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 6Out of the Money | 200Out of the Money | GMEIn the Money | $92.70In the Money | $97.65In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 17Out of the Money | 82Out of the Money | GMEIn the Money | $97.65In the Money | $102.60In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 43Out of the Money | 182Out of the Money | GMEIn the Money | $102.65In the Money | $107.60In the Money | $93.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GMEIn the Money | $107.65In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 546Out of the Money | 2,188Out of the Money | GMEIn the Money | $112.60In the Money | $117.55In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 18Out of the Money | 63Out of the Money | GMEIn the Money | $117.60In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 8Out of the Money | 162Out of the Money | GMEIn the Money | $122.60In the Money | $127.55In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 22Out of the Money | 19Out of the Money | GMEIn the Money | $127.60In the Money | $132.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 28Out of the Money | 182Out of the Money | GMEIn the Money | $132.55In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 14Out of the Money | 154Out of the Money | GMEIn the Money | $137.55In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 92Out of the Money | GMEIn the Money | $142.55In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 13Out of the Money | 29Out of the Money | GMEIn the Money | $152.55In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 170Out of the Money | 416Out of the Money | GMEIn the Money | $162.50In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 440Out of the Money | 60Out of the Money | GMEIn the Money | $172.50In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 7Out of the Money | 55Out of the Money | GMEIn the Money | $182.50In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 12Out of the Money | 11Out of the Money | GMEIn the Money | $192.50In the Money | $197.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 7Out of the Money | 44Out of the Money | GMEIn the Money | $202.50In the Money | $207.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 163Out of the Money | 776Out of the Money | GMEIn the Money | $212.45In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 27Out of the Money | 61Out of the Money | GMEIn the Money | $222.45In the Money | $227.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 29Out of the Money | 80Out of the Money | GMEIn the Money | $232.45In the Money | $237.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | GMEIn the Money | $242.45In the Money | $247.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8Out of the Money | 43Out of the Money | GMEIn the Money | $252.45In the Money | $257.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 84Out of the Money | 262Out of the Money | GMEIn the Money | $262.45In the Money | $267.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 856Out of the Money | 1,754Out of the Money | GMEIn the Money | $272.90In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |