Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $98.20In the Money | $104.35In the Money | $108.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 244Out of the Money | |
GMEIn the Money | $87.95In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $78.15In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 173Out of the Money | |
GMEIn the Money | $68.10In the Money | $75.60In the Money | $76.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 122Out of the Money | 292Out of the Money | |
GMEIn the Money | $63.20In the Money | $69.35In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $58.10In the Money | $65.25In the Money | $73.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 464Out of the Money | |
GMEIn the Money | $53.00In the Money | $60.60In the Money | $68.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 275Out of the Money | 160Out of the Money | |
GMEIn the Money | $48.25In the Money | $54.35In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 54Out of the Money | 257Out of the Money | |
GMEIn the Money | $43.25In the Money | $48.95In the Money | $44.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 127Out of the Money | 527Out of the Money | |
GMEIn the Money | $37.95In the Money | $43.95In the Money | $55.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 151Out of the Money | 369Out of the Money | |
GMEIn the Money | $34.95In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2Out of the Money | |
GMEIn the Money | $34.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $32.70In the Money | $39.30In the Money | $56.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 264Out of the Money | 112Out of the Money | |
GMEIn the Money | $32.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.15In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $30.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $29.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.38Out of the Money | 9Out of the Money | 3Out of the Money | |
GMEIn the Money | $28.05In the Money | $33.55In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 212Out of the Money | 261Out of the Money | |
GMEIn the Money | $26.95In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | |
GMEIn the Money | $26.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 5Out of the Money | 5Out of the Money | |
GMEIn the Money | $24.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2Out of the Money | |
GMEIn the Money | $23.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 3Out of the Money | 2Out of the Money | |
GMEIn the Money | $23.50In the Money | $28.40In the Money | $25.55In the Money | $-4.12In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 217Out of the Money | 380Out of the Money | |
GMEIn the Money | $22.40In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.77Out of the Money | 4Out of the Money | 7Out of the Money | |
GMEIn the Money | $20.40In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3Out of the Money | |
GMEIn the Money | $19.90In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 5Out of the Money | 12Out of the Money | |
GMEIn the Money | $19.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 95Out of the Money | 53Out of the Money | |
GMEIn the Money | $19.00In the Money | $22.40In the Money | $21.00In the Money | $-1.75In the Money | 2In the Money | 256In the Money | GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 318Out of the Money | 507Out of the Money | |
GMEIn the Money | $17.40In the Money | $21.60In the Money | $19.03In the Money | $19.03In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 39Out of the Money | 21Out of the Money | |
GMEIn the Money | $16.40In the Money | $21.60In the Money | $19.15In the Money | $19.15In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.34Out of the Money | 16Out of the Money | 33Out of the Money | |
GMEIn the Money | $15.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.43Out of the Money | 30Out of the Money | 4Out of the Money | |
GMEIn the Money | $14.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 12Out of the Money | 17Out of the Money | |
GMEIn the Money | $13.75In the Money | $18.90In the Money | $16.59In the Money | $-1.86In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 146Out of the Money | 239Out of the Money | |
GMEIn the Money | $12.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 97Out of the Money | 24Out of the Money | |
GMEIn the Money | $12.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.20Out of the Money | 142Out of the Money | 180Out of the Money | |
GMEIn the Money | $11.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 15Out of the Money | 230Out of the Money | |
GMEIn the Money | $10.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 52Out of the Money | 33Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.60In the Money | $10.25In the Money | $-3.50In the Money | 6In the Money | 43In the Money | GMEOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $-0.05Out of the Money | 1,236Out of the Money | 943Out of the Money | |
GMEIn the Money | $8.65In the Money | $12.60In the Money | $10.40In the Money | $-1.10In the Money | 1In the Money | 9In the Money | GMEOut of the Money | $1.16Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $0.13Out of the Money | 126Out of the Money | 98Out of the Money | |
GMEIn the Money | $8.10In the Money | $11.70In the Money | $10.00In the Money | $-2.80In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $1.36Out of the Money | $1.57Out of the Money | $1.45Out of the Money | $0.01Out of the Money | 46Out of the Money | 138Out of the Money | |
GMEIn the Money | $7.45In the Money | $11.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $1.57Out of the Money | $1.88Out of the Money | $1.78Out of the Money | $0.09Out of the Money | 170Out of the Money | 95Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $1.82Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $0.29Out of the Money | 311Out of the Money | 36Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.95In the Money | $7.20In the Money | $-1.80In the Money | 23In the Money | 154In the Money | GMEOut of the Money | $2.15Out of the Money | $2.34Out of the Money | $2.19Out of the Money | $0.34Out of the Money | 479Out of the Money | 354Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.50In the Money | $5.75In the Money | $-1.92In the Money | 9In the Money | 3In the Money | GMEOut of the Money | $2.42Out of the Money | $2.78Out of the Money | $2.75Out of the Money | $0.47Out of the Money | 44Out of the Money | 9Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.85In the Money | $5.20In the Money | $-3.20In the Money | 8In the Money | 51In the Money | GMENear the Money | $2.77Near the Money | $3.10Near the Money | $3.00Near the Money | $0.29Near the Money | 42Near the Money | 26Near the Money | |
GMEIn the Money | $4.50In the Money | $5.30In the Money | $4.90In the Money | $-4.80In the Money | 14In the Money | 14In the Money | GMENear the Money | $3.20Near the Money | $3.65Near the Money | $3.55Near the Money | $0.95Near the Money | 50Near the Money | 188Near the Money | |
GMEUnderlying issue's last price | $4.10Underlying issue's last price | $4.75Underlying issue's last price | $4.28Underlying issue's last price | $-2.53Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | GMEUnderlying issue's last price | $3.65Underlying issue's last price | $4.20Underlying issue's last price | $4.14Underlying issue's last price | $0.86Underlying issue's last price | 77Underlying issue's last price | 58Underlying issue's last price |
GMENear the Money | $3.95Near the Money | $4.10Near the Money | $4.00Near the Money | $-2.69Near the Money | 727Near the Money | 367Near the Money | GMEIn the Money | $4.15In the Money | $4.50In the Money | $4.25In the Money | $0.85In the Money | 616In the Money | 499In the Money | |
GMENear the Money | $3.45Near the Money | $3.70Near the Money | $3.55Near the Money | $-2.80Near the Money | 227Near the Money | 48Near the Money | GMEIn the Money | $4.70In the Money | $5.05In the Money | $4.95In the Money | $0.55In the Money | 112In the Money | 140In the Money | |
GMENear the Money | $3.10Near the Money | $3.40Near the Money | $3.10Near the Money | $-2.90Near the Money | 343Near the Money | 71Near the Money | GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.60In the Money | $1.50In the Money | 46In the Money | 158In the Money | |
GMEOut of the Money | $2.72Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $-2.09Out of the Money | 162Out of the Money | 92Out of the Money | GMEIn the Money | $6.00In the Money | $6.30In the Money | $6.05In the Money | $1.03In the Money | 33In the Money | 117In the Money | |
GMEOut of the Money | $2.39Out of the Money | $2.61Out of the Money | $2.38Out of the Money | $-2.42Out of the Money | 115Out of the Money | 88Out of the Money | GMEIn the Money | $6.60In the Money | $7.00In the Money | $6.85In the Money | $0.65In the Money | 28In the Money | 96In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.23Out of the Money | $2.08Out of the Money | $-2.17Out of the Money | 1,304Out of the Money | 427Out of the Money | GMEIn the Money | $7.25In the Money | $7.75In the Money | $7.85In the Money | $1.85In the Money | 80In the Money | 373In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $-1.88Out of the Money | 84Out of the Money | 106Out of the Money | GMEIn the Money | $7.50In the Money | $8.50In the Money | $7.40In the Money | $1.20In the Money | 23In the Money | 26In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.78Out of the Money | $1.66Out of the Money | $-1.54Out of the Money | 80Out of the Money | 58Out of the Money | GMEIn the Money | $8.50In the Money | $9.30In the Money | $7.80In the Money | $-0.76In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.63Out of the Money | $1.54Out of the Money | $-1.54Out of the Money | 80Out of the Money | 47Out of the Money | GMEIn the Money | $9.45In the Money | $10.15In the Money | $9.35In the Money | $1.38In the Money | 1In the Money | 100In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.39Out of the Money | $1.26Out of the Money | $-1.30Out of the Money | 182Out of the Money | 91Out of the Money | GMEIn the Money | $10.30In the Money | $11.00In the Money | $9.95In the Money | $-0.60In the Money | 5In the Money | 27In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $-1.74Out of the Money | 1,248Out of the Money | 827Out of the Money | GMEIn the Money | $11.10In the Money | $11.85In the Money | $10.60In the Money | $1.60In the Money | 22In the Money | 164In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-1.21Out of the Money | 131Out of the Money | 50Out of the Money | GMEIn the Money | $11.90In the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-1.21Out of the Money | 99Out of the Money | 95Out of the Money | GMEIn the Money | $12.70In the Money | $13.70In the Money | $12.15In the Money | $-0.10In the Money | 7In the Money | 37In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $-0.73Out of the Money | 95Out of the Money | 89Out of the Money | GMEIn the Money | $13.70In the Money | $14.55In the Money | $13.05In the Money | $0.64In the Money | 5In the Money | 44In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $-1.21Out of the Money | 34Out of the Money | 132Out of the Money | GMEIn the Money | $14.60In the Money | $15.50In the Money | $14.05In the Money | $1.50In the Money | 9In the Money | 20In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.83Out of the Money | 409Out of the Money | 823Out of the Money | GMEIn the Money | $15.55In the Money | $16.45In the Money | $15.85In the Money | $2.60In the Money | 20In the Money | 171In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 27Out of the Money | 56Out of the Money | GMEIn the Money | $16.50In the Money | $17.40In the Money | $16.12In the Money | $0.89In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.89Out of the Money | 62Out of the Money | 135Out of the Money | GMEIn the Money | $17.40In the Money | $18.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.54Out of the Money | 16Out of the Money | 38Out of the Money | GMEIn the Money | $18.40In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.51Out of the Money | 43Out of the Money | 54Out of the Money | GMEIn the Money | $19.20In the Money | $20.30In the Money | $18.87In the Money | $0.25In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 1,796Out of the Money | 913Out of the Money | GMEIn the Money | $20.20In the Money | $21.25In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $-0.55Out of the Money | 19Out of the Money | 59Out of the Money | GMEIn the Money | $21.20In the Money | $22.25In the Money | $20.69In the Money | $1.09In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.41Out of the Money | 5Out of the Money | 34Out of the Money | GMEIn the Money | $22.20In the Money | $23.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.45Out of the Money | 115Out of the Money | 123Out of the Money | GMEIn the Money | $23.20In the Money | $24.25In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $-0.22Out of the Money | 28Out of the Money | 52Out of the Money | GMEIn the Money | $24.20In the Money | $25.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.37Out of the Money | 199Out of the Money | 437Out of the Money | GMEIn the Money | $25.20In the Money | $26.20In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 18Out of the Money | 25Out of the Money | GMEIn the Money | $26.20In the Money | $27.20In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 6Out of the Money | 38Out of the Money | GMEIn the Money | $27.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 17Out of the Money | 35Out of the Money | GMEIn the Money | $28.20In the Money | $29.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 9Out of the Money | 13Out of the Money | GMEIn the Money | $29.20In the Money | $30.85In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 663Out of the Money | 1,637Out of the Money | GMEIn the Money | $30.20In the Money | $31.20In the Money | $30.60In the Money | $2.75In the Money | 80In the Money | 17In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 37Out of the Money | 22Out of the Money | GMEIn the Money | $32.50In the Money | $33.70In the Money | $32.65In the Money | $2.55In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 58Out of the Money | 183Out of the Money | GMEIn the Money | $35.00In the Money | $36.20In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.53Out of the Money | 6Out of the Money | 43Out of the Money | GMEIn the Money | $37.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 972Out of the Money | 529Out of the Money | GMEIn the Money | $39.90In the Money | $41.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 10Out of the Money | 227Out of the Money | GMEIn the Money | $42.40In the Money | $43.50In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 61Out of the Money | 173Out of the Money | GMEIn the Money | $44.90In the Money | $46.00In the Money | $44.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 27Out of the Money | 26Out of the Money | GMEIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 929Out of the Money | 569Out of the Money | GMEIn the Money | $49.90In the Money | $51.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 3Out of the Money | 15Out of the Money | GMEIn the Money | $47.65In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 175Out of the Money | 247Out of the Money | GMEIn the Money | $52.75In the Money | $57.95In the Money | $54.93In the Money | $0.97In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 15Out of the Money | 15Out of the Money | GMEIn the Money | $53.10In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 289Out of the Money | 499Out of the Money | GMEIn the Money | $59.90In the Money | $61.00In the Money | $59.30In the Money | $-0.39In the Money | 3In the Money | 15In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 4Out of the Money | 9Out of the Money | GMEIn the Money | $58.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 75Out of the Money | 95Out of the Money | GMEIn the Money | $63.85In the Money | $66.00In the Money | $61.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 11Out of the Money | 158Out of the Money | GMEIn the Money | $66.75In the Money | $72.85In the Money | $69.85In the Money | $-0.03In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 22Out of the Money | 77Out of the Money | GMEIn the Money | $71.65In the Money | $77.80In the Money | $68.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2,360Out of the Money | 1,515Out of the Money | GMEIn the Money | $75.60In the Money | $81.00In the Money | $79.40In the Money | $-0.73In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 22Out of the Money | 100Out of the Money | GMEIn the Money | $81.65In the Money | $88.00In the Money | $78.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 92Out of the Money | GMEIn the Money | $87.80In the Money | $92.30In the Money | $90.00In the Money | $0.18In the Money | 2In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 39Out of the Money | 84Out of the Money | GMEIn the Money | $91.60In the Money | $98.90In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 168Out of the Money | 109Out of the Money | GMEIn the Money | $97.80In the Money | $102.85In the Money | $97.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 41Out of the Money | 258Out of the Money | GMEIn the Money | $101.60In the Money | $107.80In the Money | $94.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GMEIn the Money | $106.60In the Money | $112.85In the Money | $110.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 188Out of the Money | GMEIn the Money | $111.55In the Money | $118.90In the Money | $110.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9Out of the Money | 91Out of the Money | GMEIn the Money | $117.85In the Money | $122.75In the Money | $120.38In the Money | $2.84In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $121.55In the Money | $128.65In the Money | $120.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 59Out of the Money | 530Out of the Money | GMEIn the Money | $126.55In the Money | $133.65In the Money | $119.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 6Out of the Money | 51Out of the Money | GMEIn the Money | $131.55In the Money | $137.70In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 88Out of the Money | GMEIn the Money | $134.20In the Money | $143.25In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 59Out of the Money | GMEIn the Money | $141.50In the Money | $151.70In the Money | $139.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GMEIn the Money | $146.50In the Money | $156.70In the Money | $149.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 69Out of the Money | GMEIn the Money | $151.40In the Money | $161.70In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 44Out of the Money | 79Out of the Money | GMEIn the Money | $154.15In the Money | $165.40In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GMEIn the Money | $159.15In the Money | $171.70In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 49Out of the Money | 204Out of the Money | GMEIn the Money | $164.15In the Money | $176.70In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 186Out of the Money | 1,880Out of the Money | GMEIn the Money | $169.15In the Money | $181.70In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |