• LAST PRICE
    185.1600
  • TODAY'S CHANGE (%)
    Trending Down-6.0800 (-3.1793%)
  • Bid / Lots
    185.5000/ 3
  • Ask / Lots
    186.0000/ 2
  • Open / Previous Close
    191.0000 / 191.2400
  • Day Range
    Low 184.1100
    High 191.7153
  • 52 Week Range
    Low 9.1000
    High 483.0000
  • Volume
    1,685,759
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 01, 2021)

  • Put Options (expires Friday October 01, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$172.90In the Money
$177.65In the Money
$190.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GMEIn the Money
$162.70In the Money
$167.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GMEIn the Money
$152.70In the Money
$157.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$142.70In the Money
$147.65In the Money
$152.62In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$132.90In the Money
$137.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
51Out of the Money
GMEIn the Money
$122.90In the Money
$127.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
37Out of the Money
323Out of the Money
GMEIn the Money
$112.90In the Money
$117.60In the Money
$119.45In the Money
$-3.10In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
316Out of the Money
GMEIn the Money
$102.90In the Money
$107.65In the Money
$133.87In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
26Out of the Money
34Out of the Money
GMEIn the Money
$97.70In the Money
$102.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GMEIn the Money
$92.95In the Money
$97.65In the Money
$113.07In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.02Out of the Money
2Out of the Money
109Out of the Money
GMEIn the Money
$87.95In the Money
$92.70In the Money
$111.54In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
1Out of the Money
327Out of the Money
GMEIn the Money
$82.95In the Money
$87.70In the Money
$87.50In the Money
$87.50In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.02Out of the Money
379Out of the Money
1,260Out of the Money
GMEIn the Money
$77.75In the Money
$82.70In the Money
$88.80In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
34Out of the Money
GMEIn the Money
$73.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
15Out of the Money
150Out of the Money
GMEIn the Money
$68.00In the Money
$72.75In the Money
$84.92In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.01Out of the Money
21Out of the Money
54Out of the Money
GMEIn the Money
$62.80In the Money
$67.75In the Money
$100.45In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
12Out of the Money
243Out of the Money
GMEIn the Money
$58.60In the Money
$62.15In the Money
$61.00In the Money
$-4.90In the Money
2In the Money
14In the Money
GMEOut of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.20Out of the Money
$0.00Out of the Money
34Out of the Money
220Out of the Money
GMEIn the Money
$52.90In the Money
$57.85In the Money
$60.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.01Out of the Money
35Out of the Money
190Out of the Money
GMEIn the Money
$47.90In the Money
$52.85In the Money
$67.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.05Out of the Money
26Out of the Money
376Out of the Money
GMEIn the Money
$43.70In the Money
$47.15In the Money
$49.25In the Money
$-3.92In the Money
79In the Money
24In the Money
GMEOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$0.04Out of the Money
58Out of the Money
223Out of the Money
GMEIn the Money
$38.75In the Money
$42.35In the Money
$42.80In the Money
$-4.55In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.21Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.01Out of the Money
467Out of the Money
214Out of the Money
GMEIn the Money
$34.20In the Money
$36.40In the Money
$35.50In the Money
$-11.90In the Money
15In the Money
37In the Money
GMEOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.04Out of the Money
192Out of the Money
1,480Out of the Money
GMEIn the Money
$28.95In the Money
$32.40In the Money
$36.28In the Money
$-0.37In the Money
12In the Money
65In the Money
GMEOut of the Money
$0.46Out of the Money
$0.59Out of the Money
$0.51Out of the Money
$0.04Out of the Money
82Out of the Money
280Out of the Money
GMEIn the Money
$24.10In the Money
$27.50In the Money
$26.35In the Money
$-7.07In the Money
181In the Money
222In the Money
GMEOut of the Money
$0.65Out of the Money
$0.79Out of the Money
$0.55Out of the Money
$-0.16Out of the Money
229Out of the Money
483Out of the Money
GMEIn the Money
$19.45In the Money
$22.75In the Money
$23.71In the Money
$-4.77In the Money
20In the Money
31In the Money
GMEOut of the Money
$0.98Out of the Money
$1.04Out of the Money
$1.00Out of the Money
$0.10Out of the Money
292Out of the Money
261Out of the Money
GMEIn the Money
$17.65In the Money
$20.45In the Money
$18.85In the Money
$-8.58In the Money
5In the Money
1In the Money
GMEOut of the Money
$1.07Out of the Money
$1.33Out of the Money
$1.20Out of the Money
$0.15Out of the Money
95Out of the Money
3Out of the Money
GMEIn the Money
$15.30In the Money
$17.85In the Money
$16.60In the Money
$-7.40In the Money
58In the Money
42In the Money
GMEOut of the Money
$1.52Out of the Money
$1.72Out of the Money
$1.50Out of the Money
$0.15Out of the Money
410Out of the Money
638Out of the Money
GMEIn the Money
$14.00In the Money
$16.20In the Money
$15.62In the Money
$15.62In the Money
2In the Money
---In the Money
GMEOut of the Money
$1.84Out of the Money
$2.22Out of the Money
$2.01Out of the Money
$0.17Out of the Money
335Out of the Money
1Out of the Money
GMEIn the Money
$11.40In the Money
$13.85In the Money
$14.20In the Money
$-5.50In the Money
69In the Money
109In the Money
GMEOut of the Money
$2.49Out of the Money
$2.70Out of the Money
$2.60Out of the Money
$0.60Out of the Money
625Out of the Money
1,002Out of the Money
GMEIn the Money
$10.40In the Money
$11.80In the Money
$10.40In the Money
$10.40In the Money
7In the Money
---In the Money
GMEOut of the Money
$3.15Out of the Money
$3.65Out of the Money
$3.41Out of the Money
$0.83Out of the Money
108Out of the Money
52Out of the Money
GMEIn the Money
$8.75In the Money
$9.70In the Money
$9.20In the Money
$-5.46In the Money
153In the Money
85In the Money
GMEOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$0.96Out of the Money
681Out of the Money
537Out of the Money
GMEIn the Money
$7.40In the Money
$8.25In the Money
$7.80In the Money
$-4.88In the Money
45In the Money
19In the Money
GMENear the Money
$4.60Near the Money
$5.55Near the Money
$5.00Near the Money
$1.12Near the Money
156Near the Money
143Near the Money
GMEUnderlying issue's last price
$6.35Underlying issue's last price
$6.95Underlying issue's last price
$6.65Underlying issue's last price
$-5.10Underlying issue's last price
441Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
GMEUnderlying issue's last price
$6.05Underlying issue's last price
$6.65Underlying issue's last price
$6.45Underlying issue's last price
$1.55Underlying issue's last price
645Underlying issue's last price
296Underlying issue's last price
GMENear the Money
$5.25Near the Money
$5.75Near the Money
$5.41Near the Money
$-4.19Near the Money
339Near the Money
46Near the Money
GMEIn the Money
$7.40In the Money
$8.95In the Money
$8.00In the Money
$2.35In the Money
296In the Money
155In the Money
GMEOut of the Money
$4.45Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-3.37Out of the Money
889Out of the Money
272Out of the Money
GMEIn the Money
$9.05In the Money
$10.00In the Money
$9.23In the Money
$2.18In the Money
391In the Money
675In the Money
GMEOut of the Money
$3.55Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$-3.00Out of the Money
261Out of the Money
122Out of the Money
GMEIn the Money
$10.70In the Money
$11.95In the Money
$10.60In the Money
$2.59In the Money
58In the Money
77In the Money
GMEOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$-2.80Out of the Money
768Out of the Money
366Out of the Money
GMEIn the Money
$12.45In the Money
$13.65In the Money
$13.16In the Money
$3.16In the Money
101In the Money
363In the Money
GMEOut of the Money
$2.36Out of the Money
$2.77Out of the Money
$2.56Out of the Money
$-2.44Out of the Money
270Out of the Money
133Out of the Money
GMEIn the Money
$13.85In the Money
$15.75In the Money
$15.13In the Money
$4.54In the Money
206In the Money
30In the Money
GMEOut of the Money
$2.17Out of the Money
$2.33Out of the Money
$2.20Out of the Money
$-2.00Out of the Money
1,554Out of the Money
1,681Out of the Money
GMEIn the Money
$16.60In the Money
$17.90In the Money
$17.30In the Money
$5.10In the Money
92In the Money
430In the Money
GMEOut of the Money
$1.76Out of the Money
$2.11Out of the Money
$1.86Out of the Money
$-1.74Out of the Money
215Out of the Money
80Out of the Money
GMEIn the Money
$17.65In the Money
$20.75In the Money
$17.10In the Money
$2.50In the Money
56In the Money
33In the Money
GMEOut of the Money
$1.53Out of the Money
$1.69Out of the Money
$1.65Out of the Money
$-1.60Out of the Money
332Out of the Money
381Out of the Money
GMEIn the Money
$20.20In the Money
$23.00In the Money
$21.00In the Money
$5.16In the Money
25In the Money
116In the Money
GMEOut of the Money
$1.30Out of the Money
$1.49Out of the Money
$1.45Out of the Money
$-1.26Out of the Money
111Out of the Money
227Out of the Money
GMEIn the Money
$21.45In the Money
$25.90In the Money
$22.10In the Money
$1.65In the Money
1In the Money
30In the Money
GMEOut of the Money
$1.25Out of the Money
$1.49Out of the Money
$1.25Out of the Money
$-1.07Out of the Money
783Out of the Money
879Out of the Money
GMEIn the Money
$24.95In the Money
$27.25In the Money
$25.80In the Money
$6.10In the Money
30In the Money
91In the Money
GMEOut of the Money
$1.08Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.83Out of the Money
99Out of the Money
50Out of the Money
GMEIn the Money
$26.15In the Money
$30.75In the Money
$26.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$1.04Out of the Money
$1.12Out of the Money
$1.03Out of the Money
$-0.72Out of the Money
162Out of the Money
183Out of the Money
GMEIn the Money
$29.60In the Money
$31.90In the Money
$27.51In the Money
$0.61In the Money
4In the Money
25In the Money
GMEOut of the Money
$0.93Out of the Money
$1.04Out of the Money
$0.97Out of the Money
$-0.83Out of the Money
43Out of the Money
61Out of the Money
GMEIn the Money
$31.75In the Money
$34.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.84Out of the Money
$0.98Out of the Money
$0.90Out of the Money
$-0.49Out of the Money
279Out of the Money
497Out of the Money
GMEIn the Money
$33.95In the Money
$37.45In the Money
$35.45In the Money
$5.87In the Money
7In the Money
43In the Money
GMEOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.56Out of the Money
24Out of the Money
44Out of the Money
GMEIn the Money
$35.85In the Money
$40.65In the Money
$35.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.71Out of the Money
$1.00Out of the Money
$0.81Out of the Money
$-0.44Out of the Money
193Out of the Money
189Out of the Money
GMEIn the Money
$38.30In the Money
$43.10In the Money
$35.93In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.68Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
50Out of the Money
33Out of the Money
GMEIn the Money
$41.30In the Money
$44.85In the Money
$43.59In the Money
$7.70In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$-0.21Out of the Money
166Out of the Money
256Out of the Money
GMEIn the Money
$43.80In the Money
$47.35In the Money
$45.75In the Money
$6.66In the Money
3In the Money
57In the Money
GMEOut of the Money
$0.61Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$-0.15Out of the Money
140Out of the Money
99Out of the Money
GMEIn the Money
$48.15In the Money
$53.00In the Money
$47.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.62Out of the Money
$0.87Out of the Money
$0.62Out of the Money
$-0.14Out of the Money
90Out of the Money
370Out of the Money
GMEIn the Money
$53.65In the Money
$57.20In the Money
$55.85In the Money
$6.38In the Money
3In the Money
13In the Money
GMEOut of the Money
$0.52Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$-0.12Out of the Money
27Out of the Money
122Out of the Money
GMEIn the Money
$57.95In the Money
$62.90In the Money
$54.32In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.47Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.09Out of the Money
728Out of the Money
1,356Out of the Money
GMEIn the Money
$63.55In the Money
$67.10In the Money
$65.36In the Money
$7.65In the Money
4In the Money
18In the Money
GMEOut of the Money
$0.39Out of the Money
$0.74Out of the Money
$0.47Out of the Money
$-0.08Out of the Money
24Out of the Money
362Out of the Money
GMEIn the Money
$68.50In the Money
$72.05In the Money
$70.25In the Money
$7.90In the Money
7In the Money
4In the Money
GMEOut of the Money
$0.36Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$-0.12Out of the Money
39Out of the Money
188Out of the Money
GMEIn the Money
$73.45In the Money
$77.05In the Money
$74.30In the Money
$9.90In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.33Out of the Money
$0.72Out of the Money
$0.44Out of the Money
$-0.08Out of the Money
8Out of the Money
215Out of the Money
GMEIn the Money
$77.75In the Money
$82.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.44Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
29Out of the Money
290Out of the Money
GMEIn the Money
$83.40In the Money
$87.50In the Money
$83.15In the Money
$83.15In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
67Out of the Money
203Out of the Money
GMEIn the Money
$87.70In the Money
$92.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.41Out of the Money
$0.29Out of the Money
$-0.08Out of the Money
6Out of the Money
200Out of the Money
GMEIn the Money
$92.70In the Money
$97.65In the Money
$89.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.00Out of the Money
17Out of the Money
82Out of the Money
GMEIn the Money
$97.65In the Money
$102.60In the Money
$91.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.04Out of the Money
43Out of the Money
182Out of the Money
GMEIn the Money
$102.65In the Money
$107.60In the Money
$93.93In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.16Out of the Money
$0.51Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GMEIn the Money
$107.65In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
546Out of the Money
2,188Out of the Money
GMEIn the Money
$112.60In the Money
$117.55In the Money
$108.50In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
18Out of the Money
63Out of the Money
GMEIn the Money
$117.60In the Money
$122.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
8Out of the Money
162Out of the Money
GMEIn the Money
$122.60In the Money
$127.55In the Money
$108.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.02Out of the Money
22Out of the Money
19Out of the Money
GMEIn the Money
$127.60In the Money
$132.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
28Out of the Money
182Out of the Money
GMEIn the Money
$132.55In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.33Out of the Money
$0.23Out of the Money
$0.00Out of the Money
14Out of the Money
154Out of the Money
GMEIn the Money
$137.55In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
5Out of the Money
92Out of the Money
GMEIn the Money
$142.55In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
13Out of the Money
29Out of the Money
GMEIn the Money
$152.55In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
170Out of the Money
416Out of the Money
GMEIn the Money
$162.50In the Money
$167.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$0.03Out of the Money
440Out of the Money
60Out of the Money
GMEIn the Money
$172.50In the Money
$177.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
7Out of the Money
55Out of the Money
GMEIn the Money
$182.50In the Money
$187.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.04Out of the Money
12Out of the Money
11Out of the Money
GMEIn the Money
$192.50In the Money
$197.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.04Out of the Money
7Out of the Money
44Out of the Money
GMEIn the Money
$202.50In the Money
$207.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.01Out of the Money
163Out of the Money
776Out of the Money
GMEIn the Money
$212.45In the Money
$217.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
27Out of the Money
61Out of the Money
GMEIn the Money
$222.45In the Money
$227.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
29Out of the Money
80Out of the Money
GMEIn the Money
$232.45In the Money
$237.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
43Out of the Money
GMEIn the Money
$242.45In the Money
$247.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.02Out of the Money
8Out of the Money
43Out of the Money
GMEIn the Money
$252.45In the Money
$257.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
84Out of the Money
262Out of the Money
GMEIn the Money
$262.45In the Money
$267.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
856Out of the Money
1,754Out of the Money
GMEIn the Money
$272.90In the Money
$277.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money