• LAST PRICE
    117.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.2300 (-2.6865%)
  • Bid / Lots
    116.9800/ 1
  • Ask / Lots
    117.1500/ 1
  • Open / Previous Close
    120.6900 / 120.2300
  • Day Range
    Low 113.3742
    High 122.2800
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,388,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$92.50In the Money
$100.00In the Money
$108.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GMEIn the Money
$82.45In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$72.50In the Money
$79.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
173Out of the Money
GMEIn the Money
$62.85In the Money
$70.00In the Money
$76.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
399Out of the Money
GMEIn the Money
$57.50In the Money
$65.15In the Money
$71.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$52.80In the Money
$60.00In the Money
$73.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
GMEIn the Money
$47.80In the Money
$55.20In the Money
$68.64In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
1Out of the Money
214Out of the Money
GMEIn the Money
$42.75In the Money
$50.00In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
264Out of the Money
GMEIn the Money
$37.85In the Money
$44.35In the Money
$44.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
71Out of the Money
603Out of the Money
GMEIn the Money
$32.85In the Money
$40.00In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
205Out of the Money
502Out of the Money
GMEIn the Money
$29.90In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
10Out of the Money
2Out of the Money
GMEIn the Money
$28.90In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
9Out of the Money
3Out of the Money
GMEIn the Money
$27.65In the Money
$33.35In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
130Out of the Money
288Out of the Money
GMEIn the Money
$26.65In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
GMEIn the Money
$25.85In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.08Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$25.05In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$24.05In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.02Out of the Money
4Out of the Money
9Out of the Money
GMEIn the Money
$23.05In the Money
$28.35In the Money
$52.39In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
243Out of the Money
425Out of the Money
GMEIn the Money
$22.05In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$21.05In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
2Out of the Money
10Out of the Money
GMEIn the Money
$20.05In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
GMEIn the Money
$19.05In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
3Out of the Money
5Out of the Money
GMEIn the Money
$18.10In the Money
$23.35In the Money
$25.55In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
153Out of the Money
411Out of the Money
GMEIn the Money
$17.10In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
1Out of the Money
8Out of the Money
GMEIn the Money
$16.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$15.10In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.04Out of the Money
6Out of the Money
11Out of the Money
GMEIn the Money
$14.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.43Out of the Money
$0.13Out of the Money
6Out of the Money
136Out of the Money
GMEIn the Money
$15.80In the Money
$18.20In the Money
$15.00In the Money
$-6.00In the Money
8In the Money
256In the Money
GMEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
588Out of the Money
695Out of the Money
GMEIn the Money
$12.15In the Money
$17.25In the Money
$19.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.26Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.03Out of the Money
64Out of the Money
34Out of the Money
GMEIn the Money
$11.45In the Money
$16.30In the Money
$19.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
14Out of the Money
43Out of the Money
GMEIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.31Out of the Money
$0.58Out of the Money
$0.50Out of the Money
$0.07Out of the Money
19Out of the Money
30Out of the Money
GMEIn the Money
$9.85In the Money
$14.40In the Money
$14.60In the Money
$14.60In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.48Out of the Money
$0.04Out of the Money
21Out of the Money
17Out of the Money
GMEIn the Money
$9.05In the Money
$12.70In the Money
$12.15In the Money
$-4.44In the Money
4In the Money
13In the Money
GMEOut of the Money
$0.42Out of the Money
$0.63Out of the Money
$0.54Out of the Money
$0.03Out of the Money
343Out of the Money
332Out of the Money
GMEIn the Money
$8.25In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.48Out of the Money
$0.92Out of the Money
$0.94Out of the Money
$0.44Out of the Money
68Out of the Money
98Out of the Money
GMEIn the Money
$7.75In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.92Out of the Money
$0.71Out of the Money
$0.04Out of the Money
92Out of the Money
312Out of the Money
GMEIn the Money
$7.75In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.70Out of the Money
$1.08Out of the Money
$1.00Out of the Money
$0.19Out of the Money
168Out of the Money
238Out of the Money
GMEIn the Money
$7.75In the Money
$9.00In the Money
$8.50In the Money
$8.50In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.85Out of the Money
$1.17Out of the Money
$0.95Out of the Money
$0.04Out of the Money
55Out of the Money
66Out of the Money
GMEIn the Money
$6.95In the Money
$8.50In the Money
$7.82In the Money
$-2.43In the Money
127In the Money
45In the Money
GMEOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$0.21Out of the Money
2,054Out of the Money
1,429Out of the Money
GMEIn the Money
$4.80In the Money
$7.95In the Money
$7.29In the Money
$-3.11In the Money
3In the Money
8In the Money
GMEOut of the Money
$1.15Out of the Money
$1.44Out of the Money
$1.79Out of the Money
$0.56Out of the Money
77Out of the Money
201Out of the Money
GMEIn the Money
$4.60In the Money
$7.05In the Money
$5.00In the Money
$-5.00In the Money
4In the Money
3In the Money
GMEOut of the Money
$1.42Out of the Money
$1.89Out of the Money
$1.64Out of the Money
$0.19Out of the Money
153Out of the Money
173Out of the Money
GMEIn the Money
$4.45In the Money
$6.30In the Money
$5.05In the Money
$-5.30In the Money
5In the Money
1In the Money
GMEOut of the Money
$1.80Out of the Money
$2.21Out of the Money
$2.16Out of the Money
$0.44Out of the Money
504Out of the Money
213Out of the Money
GMEIn the Money
$4.20In the Money
$5.05In the Money
$4.70In the Money
$-4.50In the Money
48In the Money
2In the Money
GMENear the Money
$2.01Near the Money
$2.57Near the Money
$2.53Near the Money
$0.53Near the Money
248Near the Money
330Near the Money
GMEIn the Money
$3.90In the Money
$4.40In the Money
$4.20In the Money
$-2.50In the Money
1,160In the Money
166In the Money
GMENear the Money
$2.50Near the Money
$2.79Near the Money
$2.55Near the Money
$0.45Near the Money
1,686Near the Money
544Near the Money
GMEUnderlying issue's last price
$3.50Underlying issue's last price
$3.85Underlying issue's last price
$3.65Underlying issue's last price
$-2.10Underlying issue's last price
142Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
GMEUnderlying issue's last price
$2.80Underlying issue's last price
$3.45Underlying issue's last price
$3.20Underlying issue's last price
$0.79Underlying issue's last price
296Underlying issue's last price
39Underlying issue's last price
GMENear the Money
$2.86Near the Money
$3.30Near the Money
$3.05Near the Money
$-2.15Near the Money
521Near the Money
59Near the Money
GMENear the Money
$3.10Near the Money
$4.20Near the Money
$3.65Near the Money
$0.55Near the Money
100Near the Money
48Near the Money
GMENear the Money
$2.24Near the Money
$2.85Near the Money
$2.50Near the Money
$-2.45Near the Money
224Near the Money
31Near the Money
GMEIn the Money
$3.55In the Money
$4.50In the Money
$4.00In the Money
$0.45In the Money
116In the Money
201In the Money
GMENear the Money
$2.02Near the Money
$2.39Near the Money
$2.39Near the Money
$-2.01Near the Money
90Near the Money
21Near the Money
GMEIn the Money
$4.40In the Money
$5.25In the Money
$4.50In the Money
$0.85In the Money
86In the Money
89In the Money
GMENear the Money
$1.82Near the Money
$2.06Near the Money
$1.90Near the Money
$-2.20Near the Money
1,765Near the Money
529Near the Money
GMEIn the Money
$4.95In the Money
$5.40In the Money
$5.60In the Money
$1.37In the Money
488In the Money
626In the Money
GMEOut of the Money
$1.53Out of the Money
$1.77Out of the Money
$1.54Out of the Money
$-2.06Out of the Money
168Out of the Money
143Out of the Money
GMEIn the Money
$5.55In the Money
$6.15In the Money
$5.30In the Money
$0.55In the Money
114In the Money
141In the Money
GMEOut of the Money
$1.27Out of the Money
$1.49Out of the Money
$1.40Out of the Money
$-1.74Out of the Money
191Out of the Money
174Out of the Money
GMEIn the Money
$6.45In the Money
$6.90In the Money
$6.50In the Money
$0.90In the Money
39In the Money
144In the Money
GMEOut of the Money
$1.07Out of the Money
$1.39Out of the Money
$1.29Out of the Money
$-1.62Out of the Money
139Out of the Money
108Out of the Money
GMEIn the Money
$7.20In the Money
$7.75In the Money
$8.20In the Money
$2.13In the Money
5In the Money
111In the Money
GMEOut of the Money
$0.90Out of the Money
$1.09Out of the Money
$0.90Out of the Money
$-1.71Out of the Money
135Out of the Money
139Out of the Money
GMEIn the Money
$7.55In the Money
$8.55In the Money
$9.50In the Money
$2.62In the Money
12In the Money
84In the Money
GMEOut of the Money
$0.77Out of the Money
$0.93Out of the Money
$0.85Out of the Money
$-1.45Out of the Money
1,089Out of the Money
730Out of the Money
GMEIn the Money
$8.90In the Money
$9.55In the Money
$9.34In the Money
$1.99In the Money
79In the Money
334In the Money
GMEOut of the Money
$0.67Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-1.19Out of the Money
182Out of the Money
160Out of the Money
GMEIn the Money
$9.50In the Money
$10.40In the Money
$11.05In the Money
$3.65In the Money
6In the Money
35In the Money
GMEOut of the Money
$0.57Out of the Money
$0.77Out of the Money
$0.60Out of the Money
$-1.10Out of the Money
154Out of the Money
80Out of the Money
GMEIn the Money
$10.50In the Money
$11.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-1.02Out of the Money
135Out of the Money
89Out of the Money
GMEIn the Money
$11.50In the Money
$12.25In the Money
$15.40In the Money
$6.05In the Money
1In the Money
100In the Money
GMEOut of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.82Out of the Money
243Out of the Money
202Out of the Money
GMEIn the Money
$12.30In the Money
$13.20In the Money
$13.35In the Money
$3.40In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$-0.82Out of the Money
1,077Out of the Money
1,132Out of the Money
GMEIn the Money
$13.25In the Money
$14.15In the Money
$13.99In the Money
$3.39In the Money
25In the Money
157In the Money
GMEOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.39Out of the Money
$-0.65Out of the Money
60Out of the Money
128Out of the Money
GMEIn the Money
$14.35In the Money
$15.10In the Money
$12.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.32Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.54Out of the Money
28Out of the Money
163Out of the Money
GMEIn the Money
$15.35In the Money
$16.10In the Money
$16.21In the Money
$4.06In the Money
3In the Money
38In the Money
GMEOut of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$-0.71Out of the Money
61Out of the Money
125Out of the Money
GMEIn the Money
$16.35In the Money
$17.35In the Money
$18.95In the Money
$5.90In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.49Out of the Money
101Out of the Money
135Out of the Money
GMEIn the Money
$17.35In the Money
$18.35In the Money
$17.00In the Money
$2.95In the Money
1In the Money
22In the Money
GMEOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
459Out of the Money
938Out of the Money
GMEIn the Money
$18.35In the Money
$18.95In the Money
$19.12In the Money
$3.12In the Money
29In the Money
159In the Money
GMEOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.36Out of the Money
34Out of the Money
66Out of the Money
GMEIn the Money
$18.90In the Money
$19.95In the Money
$21.47In the Money
$5.35In the Money
9In the Money
23In the Money
GMEOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.33Out of the Money
76Out of the Money
182Out of the Money
GMEIn the Money
$19.90In the Money
$22.95In the Money
$20.00In the Money
$-0.10In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.43Out of the Money
86Out of the Money
42Out of the Money
GMEIn the Money
$20.90In the Money
$21.95In the Money
$23.52In the Money
$4.44In the Money
5In the Money
75In the Money
GMEOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.38Out of the Money
179Out of the Money
65Out of the Money
GMEIn the Money
$21.90In the Money
$22.95In the Money
$21.95In the Money
$3.08In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.32Out of the Money
1,823Out of the Money
1,472Out of the Money
GMEIn the Money
$22.90In the Money
$23.90In the Money
$25.50In the Money
$6.68In the Money
15In the Money
47In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.31Out of the Money
69Out of the Money
64Out of the Money
GMEIn the Money
$23.55In the Money
$24.90In the Money
$20.69In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.20Out of the Money
48Out of the Money
35Out of the Money
GMEIn the Money
$24.50In the Money
$25.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.25Out of the Money
18Out of the Money
30Out of the Money
GMEIn the Money
$25.90In the Money
$26.90In the Money
$23.79In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.37Out of the Money
3Out of the Money
45Out of the Money
GMEIn the Money
$26.90In the Money
$27.90In the Money
$22.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.25Out of the Money
197Out of the Money
462Out of the Money
GMEIn the Money
$27.90In the Money
$28.80In the Money
$30.20In the Money
$4.23In the Money
5In the Money
26In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.24Out of the Money
4Out of the Money
27Out of the Money
GMEIn the Money
$28.90In the Money
$29.80In the Money
$26.72In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.23Out of the Money
5Out of the Money
39Out of the Money
GMEIn the Money
$29.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
28Out of the Money
45Out of the Money
GMEIn the Money
$30.90In the Money
$32.80In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
40Out of the Money
15Out of the Money
GMEIn the Money
$31.90In the Money
$33.80In the Money
$29.88In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.23Out of the Money
607Out of the Money
1,761Out of the Money
GMEIn the Money
$32.90In the Money
$33.80In the Money
$33.80In the Money
$3.13In the Money
41In the Money
28In the Money
GMEOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.23Out of the Money
27Out of the Money
39Out of the Money
GMEIn the Money
$34.20In the Money
$36.30In the Money
$32.65In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
21Out of the Money
194Out of the Money
GMEIn the Money
$37.90In the Money
$42.35In the Money
$35.30In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
2Out of the Money
47Out of the Money
GMEIn the Money
$39.35In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
119Out of the Money
1,044Out of the Money
GMEIn the Money
$42.90In the Money
$43.70In the Money
$44.50In the Money
$5.00In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
2Out of the Money
227Out of the Money
GMEIn the Money
$43.30In the Money
$51.75In the Money
$33.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
19Out of the Money
197Out of the Money
GMEIn the Money
$47.60In the Money
$52.35In the Money
$44.42In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
7Out of the Money
51Out of the Money
GMEIn the Money
$48.00In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
616Out of the Money
1,065Out of the Money
GMEIn the Money
$52.40In the Money
$54.50In the Money
$53.70In the Money
$5.70In the Money
7In the Money
23In the Money
GMEOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
11Out of the Money
18Out of the Money
GMEIn the Money
$53.80In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
2,086Out of the Money
173Out of the Money
GMEIn the Money
$56.25In the Money
$62.80In the Money
$54.93In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
1Out of the Money
24Out of the Money
GMEIn the Money
$58.75In the Money
$65.05In the Money
$64.45In the Money
$64.45In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
909Out of the Money
715Out of the Money
GMEIn the Money
$62.85In the Money
$63.70In the Money
$59.30In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
9Out of the Money
11Out of the Money
GMEIn the Money
$63.75In the Money
$70.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
36Out of the Money
163Out of the Money
GMEIn the Money
$65.50In the Money
$70.20In the Money
$68.61In the Money
$3.52In the Money
3In the Money
17In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
32Out of the Money
157Out of the Money
GMEIn the Money
$68.20In the Money
$75.25In the Money
$72.68In the Money
$2.83In the Money
5In the Money
7In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
1Out of the Money
76Out of the Money
GMEIn the Money
$73.15In the Money
$82.95In the Money
$68.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
422Out of the Money
3,134Out of the Money
GMEIn the Money
$80.45In the Money
$83.70In the Money
$79.40In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
19Out of the Money
104Out of the Money
GMEIn the Money
$83.75In the Money
$93.15In the Money
$78.53In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
19Out of the Money
94Out of the Money
GMEIn the Money
$91.55In the Money
$97.00In the Money
$93.30In the Money
$3.30In the Money
3In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
3Out of the Money
119Out of the Money
GMEIn the Money
$93.15In the Money
$103.10In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
33Out of the Money
178Out of the Money
GMEIn the Money
$101.50In the Money
$108.45In the Money
$97.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
280Out of the Money
GMEIn the Money
$103.10In the Money
$113.10In the Money
$94.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
4Out of the Money
85Out of the Money
GMEIn the Money
$108.10In the Money
$118.05In the Money
$110.28In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
7Out of the Money
193Out of the Money
GMEIn the Money
$113.25In the Money
$123.10In the Money
$110.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$121.70In the Money
$131.50In the Money
$125.31In the Money
$4.93In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
51Out of the Money
GMEIn the Money
$123.25In the Money
$133.20In the Money
$120.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
11Out of the Money
574Out of the Money
GMEIn the Money
$128.25In the Money
$138.05In the Money
$119.38In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
56Out of the Money
GMEIn the Money
$133.25In the Money
$146.20In the Money
$134.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GMEIn the Money
$138.25In the Money
$148.20In the Money
$135.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
59Out of the Money
GMEIn the Money
$143.20In the Money
$153.90In the Money
$139.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
$148.20In the Money
$161.50In the Money
$149.08In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.14Out of the Money
1Out of the Money
64Out of the Money
GMEIn the Money
$153.20In the Money
$166.50In the Money
$149.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
3Out of the Money
80Out of the Money
GMEIn the Money
$158.20In the Money
$171.35In the Money
$154.55In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
2Out of the Money
26Out of the Money
GMEIn the Money
$163.20In the Money
$176.50In the Money
$159.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
226Out of the Money
GMEIn the Money
$168.20In the Money
$181.35In the Money
$164.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
218Out of the Money
2,007Out of the Money
GMEIn the Money
$173.20In the Money
$186.20In the Money
$169.65In the Money
$0.00In the Money
---In the Money
3In the Money