Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.05In the Money | $19.95In the Money | $20.30In the Money | $-1.20In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
GMEIn the Money | $18.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $17.05In the Money | $17.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
GMEIn the Money | $16.05In the Money | $16.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.95In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GMEIn the Money | $14.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.90In the Money | $12.48In the Money | $0.72In the Money | 22In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,930Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.95In the Money | $12.08In the Money | $0.35In the Money | 2In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 89Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 374Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.95In the Money | $9.33In the Money | $-3.64In the Money | 10In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,361Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 312Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.95In the Money | $7.46In the Money | $1.60In the Money | 3In the Money | 95In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 284Out of the Money | 1,744Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.95In the Money | $6.90In the Money | $1.95In the Money | 1In the Money | 103In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,331Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 17Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.85In the Money | $5.65In the Money | $1.20In the Money | 16In the Money | 185In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 848Out of the Money | 1,094Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.45In the Money | $4.90In the Money | $1.20In the Money | 6In the Money | 11In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 124Out of the Money | 128Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $0.85In the Money | 160In the Money | 963In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 618Out of the Money | 1,302Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.45In the Money | $4.20In the Money | $0.85In the Money | 7In the Money | 105In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 119Out of the Money | 34Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.80In the Money | $3.70In the Money | $1.00In the Money | 78In the Money | 1,745In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 863Out of the Money | 1,376Out of the Money | |
GMEIn the Money | $2.97In the Money | $3.35In the Money | $3.09In the Money | $0.82In the Money | 14In the Money | 102In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 390Out of the Money | 22Out of the Money | |
GMEIn the Money | $2.69In the Money | $3.00In the Money | $2.68In the Money | $0.80In the Money | 471In the Money | 5,177In the Money | GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.29Near the Money | 3,515Near the Money | 2,649Near the Money | |
GMEIn the Money | $2.16In the Money | $2.52In the Money | $2.35In the Money | $0.94In the Money | 107In the Money | 7In the Money | GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.40Near the Money | 629Near the Money | 26Near the Money | |
GMEIn the Money | $1.83In the Money | $2.00In the Money | $1.98In the Money | $0.68In the Money | 829In the Money | 1,462In the Money | GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.60Near the Money | 2,178Near the Money | 2,129Near the Money | |
GMEIn the Money | $1.51In the Money | $1.70In the Money | $1.70In the Money | $0.62In the Money | 1,516In the Money | 98In the Money | GMENear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.69Near the Money | 2,094Near the Money | 17Near the Money | |
GMEIn the Money | $1.24In the Money | $1.32In the Money | $1.26In the Money | $0.36In the Money | 6,510In the Money | 4,471In the Money | GMENear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.75Near the Money | 3,533Near the Money | 1,614Near the Money | |
GMEUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.28Underlying issue's last price | 3,233Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.90Underlying issue's last price | $-0.88Underlying issue's last price | 1,951Underlying issue's last price | 63Underlying issue's last price |
GMENear the Money | $0.82Near the Money | $0.86Near the Money | $0.86Near the Money | $0.21Near the Money | 3,704Near the Money | 3,733Near the Money | GMEIn the Money | $1.18In the Money | $1.30In the Money | $1.25In the Money | $-1.07In the Money | 978In the Money | 697In the Money | |
GMENear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $0.14Near the Money | 1,495Near the Money | 1,025Near the Money | GMEIn the Money | $1.49In the Money | $1.63In the Money | $1.54In the Money | $-1.03In the Money | 316In the Money | 95In the Money | |
GMENear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $0.11Near the Money | 5,896Near the Money | 11,036Near the Money | GMEIn the Money | $1.89In the Money | $2.06In the Money | $1.92In the Money | $-1.08In the Money | 290In the Money | 315In the Money | |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.07Near the Money | 1,120Near the Money | 142Near the Money | GMEIn the Money | $2.24In the Money | $2.56In the Money | $2.40In the Money | $-0.95In the Money | 93In the Money | 49In the Money | |
GMENear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.05Near the Money | 4,026Near the Money | 8,571Near the Money | GMEIn the Money | $2.73In the Money | $2.87In the Money | $2.81In the Money | $-0.99In the Money | 194In the Money | 2,730In the Money | |
GMENear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $0.05Near the Money | 495Near the Money | 140Near the Money | GMEIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-1.15In the Money | 33In the Money | 2In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 1,605Out of the Money | 1,608Out of the Money | GMEIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $-1.14In the Money | 96In the Money | 249In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 888Out of the Money | 182Out of the Money | GMEIn the Money | $4.00In the Money | $4.55In the Money | $3.80In the Money | $-1.80In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1,384Out of the Money | 1,509Out of the Money | GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.67In the Money | $-0.99In the Money | 7In the Money | 293In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 165Out of the Money | 112Out of the Money | GMEIn the Money | $4.95In the Money | $5.55In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1,254Out of the Money | 2,811Out of the Money | GMEIn the Money | $5.40In the Money | $6.05In the Money | $6.19In the Money | $-0.34In the Money | 14In the Money | 46In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 128Out of the Money | 46Out of the Money | GMEIn the Money | $5.70In the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 309Out of the Money | 568Out of the Money | GMEIn the Money | $6.30In the Money | $6.75In the Money | $6.71In the Money | $-0.94In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 110Out of the Money | 230Out of the Money | GMEIn the Money | $6.70In the Money | $7.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3,260Out of the Money | 8,120Out of the Money | GMEIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $-1.00In the Money | 11In the Money | 1,298In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 75Out of the Money | 191Out of the Money | GMEIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 168Out of the Money | 941Out of the Money | GMEIn the Money | $8.15In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 499Out of the Money | 1,036Out of the Money | GMEIn the Money | $9.30In the Money | $9.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 375Out of the Money | 1,713Out of the Money | GMEIn the Money | $10.10In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 387Out of the Money | 826Out of the Money | GMEIn the Money | $11.15In the Money | $12.00In the Money | $12.09In the Money | $-0.96In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,236Out of the Money | 3,489Out of the Money | GMEIn the Money | $12.20In the Money | $13.00In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 192Out of the Money | 219Out of the Money | GMEIn the Money | $13.10In the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 308Out of the Money | GMEIn the Money | $14.10In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 59Out of the Money | 206Out of the Money | GMEIn the Money | $15.10In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 214Out of the Money | GMEIn the Money | $16.10In the Money | $17.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 890Out of the Money | 2,501Out of the Money | GMEIn the Money | $17.10In the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 351Out of the Money | 827Out of the Money | GMEIn the Money | $22.10In the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,659Out of the Money | 2,934Out of the Money | GMEIn the Money | $27.10In the Money | $27.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 864In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 731Out of the Money | 513Out of the Money | GMEIn the Money | $32.05In the Money | $32.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,283Out of the Money | GMEIn the Money | $37.05In the Money | $37.95In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 402Out of the Money | 342Out of the Money | GMEIn the Money | $42.00In the Money | $42.95In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 877Out of the Money | 796Out of the Money | GMEIn the Money | $47.05In the Money | $47.95In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 1,222Out of the Money | GMEIn the Money | $52.00In the Money | $52.95In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,965Out of the Money | 17,202Out of the Money | GMEIn the Money | $57.00In the Money | $57.95In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |