Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.35In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $9.10In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.35In the Money | $8.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $5.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $2.72In the Money | $3.35In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,311Out of the Money | |
GMEIn the Money | $2.05In the Money | $2.83In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.73In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 259In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 707Near the Money | 4,940Near the Money | |
GMEIn the Money | $1.35In the Money | $1.86In the Money | $1.50In the Money | $0.21In the Money | 4In the Money | 258In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 136Near the Money | 2,672Near the Money | |
GMEIn the Money | $1.01In the Money | $1.20In the Money | $1.03In the Money | $-0.25In the Money | 2In the Money | 1,627In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 115Near the Money | 5,385Near the Money | |
GMEIn the Money | $0.53In the Money | $0.75In the Money | $0.59In the Money | $-0.15In the Money | 14In the Money | 465In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 243Near the Money | 4,288Near the Money | |
GMEUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.18Underlying issue's last price | 222Underlying issue's last price | 2,014Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 601Underlying issue's last price | 5,940Underlying issue's last price |
GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 1,075Near the Money | 3,483Near the Money | GMEIn the Money | $0.47In the Money | $0.55In the Money | $0.47In the Money | $-0.07In the Money | 115In the Money | 3,143In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 429Near the Money | 4,150Near the Money | GMEIn the Money | $0.85In the Money | $1.02In the Money | $0.96In the Money | $0.01In the Money | 183In the Money | 2,009In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 493Near the Money | 4,693Near the Money | GMEIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.09In the Money | 44In the Money | 1,766In the Money | |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 488Near the Money | 9,777Near the Money | GMEIn the Money | $1.84In the Money | $2.10In the Money | $1.89In the Money | $0.09In the Money | 17In the Money | 2,099In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 242Near the Money | 6,300Near the Money | GMEIn the Money | $2.32In the Money | $2.54In the Money | $2.45In the Money | $0.04In the Money | 6In the Money | 1,326In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 7,101Near the Money | GMEIn the Money | $2.71In the Money | $3.55In the Money | $3.00In the Money | $0.20In the Money | 3In the Money | 704In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,447Out of the Money | GMEIn the Money | $3.20In the Money | $4.15In the Money | $3.48In the Money | $0.28In the Money | 1In the Money | 230In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 5,248Out of the Money | GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.90In the Money | $-0.04In the Money | 101In the Money | 171In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 2,075Out of the Money | GMEIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 5,537Out of the Money | GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,417Out of the Money | GMEIn the Money | $3.65In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,195Out of the Money | GMEIn the Money | $4.25In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,542Out of the Money | 11,928Out of the Money | GMEIn the Money | $5.15In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,396Out of the Money | GMEIn the Money | $5.75In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,130Out of the Money | GMEIn the Money | $7.40In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | GMEIn the Money | $7.25In the Money | $11.00In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GMEIn the Money | $8.15In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |