Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.80In the Money | $8.90In the Money | $7.66In the Money | $0.16In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.90In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.05In the Money | $4.80In the Money | $-2.20In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.75In the Money | $3.51In the Money | $-0.79In the Money | 4In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $3.25In the Money | $3.10In the Money | $-0.39In the Money | 30In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $2.26In the Money | $3.05In the Money | $2.46In the Money | $-0.75In the Money | 60In the Money | 145In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 58Near the Money | 5,311Near the Money | |
GMEIn the Money | $1.99In the Money | $2.43In the Money | $1.99In the Money | $-0.59In the Money | 3In the Money | 15In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.44In the Money | $1.63In the Money | $1.44In the Money | $-0.71In the Money | 39In the Money | 259In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 926Near the Money | 4,940Near the Money | |
GMEIn the Money | $0.95In the Money | $1.34In the Money | $1.07In the Money | $-0.22In the Money | 15In the Money | 258In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 689Near the Money | 2,672Near the Money | |
GMEIn the Money | $0.54In the Money | $0.56In the Money | $0.55In the Money | $-0.73In the Money | 238In the Money | 1,627In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,531Near the Money | 5,385Near the Money | |
GMEUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.67Underlying issue's last price | 1,745Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 3,838Underlying issue's last price | 4,288Underlying issue's last price |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 7,076Near the Money | 2,014Near the Money | GMEIn the Money | $0.42In the Money | $0.47In the Money | $0.43In the Money | $0.21In the Money | 4,268In the Money | 5,940In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 6,673Near the Money | 3,483Near the Money | GMEIn the Money | $0.90In the Money | $1.02In the Money | $0.97In the Money | $0.43In the Money | 1,322In the Money | 3,143In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,099Near the Money | 4,150Near the Money | GMEIn the Money | $1.40In the Money | $1.42In the Money | $1.42In the Money | $0.47In the Money | 1,348In the Money | 2,009In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,215Near the Money | 4,693Near the Money | GMEIn the Money | $1.88In the Money | $2.06In the Money | $1.88In the Money | $0.47In the Money | 640In the Money | 1,766In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,627Near the Money | 9,777Near the Money | GMEIn the Money | $2.44In the Money | $2.45In the Money | $2.44In the Money | $0.64In the Money | 655In the Money | 2,099In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 747Near the Money | 6,300Near the Money | GMEIn the Money | $2.86In the Money | $3.10In the Money | $2.86In the Money | $0.45In the Money | 236In the Money | 1,326In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 920Out of the Money | 7,101Out of the Money | GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.90In the Money | $1.10In the Money | 39In the Money | 704In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 1,447Out of the Money | GMEIn the Money | $3.85In the Money | $4.50In the Money | $3.94In the Money | $0.74In the Money | 14In the Money | 230In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 396Out of the Money | 5,248Out of the Money | GMEIn the Money | $4.10In the Money | $4.55In the Money | $4.38In the Money | $0.44In the Money | 133In the Money | 171In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 2,075Out of the Money | GMEIn the Money | $4.75In the Money | $5.10In the Money | $4.90In the Money | $0.60In the Money | 11In the Money | 253In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 193Out of the Money | 5,537Out of the Money | GMEIn the Money | $5.30In the Money | $6.15In the Money | $5.40In the Money | $0.67In the Money | 17In the Money | 155In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.10In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 4,195Out of the Money | GMEIn the Money | $5.10In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,871Out of the Money | 11,928Out of the Money | GMEIn the Money | $7.00In the Money | $8.45In the Money | $7.39In the Money | $0.40In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,396Out of the Money | GMEIn the Money | $6.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,130Out of the Money | GMEIn the Money | $8.40In the Money | $9.05In the Money | $8.45In the Money | $0.95In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,367Out of the Money | GMEIn the Money | $8.85In the Money | $10.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 1,317Out of the Money | GMEIn the Money | $10.00In the Money | $11.00In the Money | $10.45In the Money | $0.65In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |