Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.80In the Money | $9.65In the Money | $7.66In the Money | $0.16In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $8.65In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.65In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.05In the Money | $4.80In the Money | $-2.20In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.75In the Money | $3.72In the Money | $-0.58In the Money | 3In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $3.25In the Money | $3.10In the Money | $-0.39In the Money | 30In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $2.51In the Money | $2.69In the Money | $2.50In the Money | $-0.71In the Money | 56In the Money | 145In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,311Near the Money | |
GMEIn the Money | $1.85In the Money | $2.43In the Money | $2.22In the Money | $-0.36In the Money | 2In the Money | 15In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.37In the Money | $1.73In the Money | $1.54In the Money | $-0.61In the Money | 29In the Money | 259In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 846Near the Money | 4,940Near the Money | |
GMEIn the Money | $0.79In the Money | $1.31In the Money | $1.01In the Money | $-0.28In the Money | 9In the Money | 258In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 641Near the Money | 2,672Near the Money | |
GMEIn the Money | $0.54In the Money | $0.63In the Money | $0.54In the Money | $-0.74In the Money | 171In the Money | 1,627In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,101Near the Money | 5,385Near the Money | |
GMEUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.62Underlying issue's last price | 922Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 2,680Underlying issue's last price | 4,288Underlying issue's last price |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.40Near the Money | 6,848Near the Money | 2,014Near the Money | GMEIn the Money | $0.41In the Money | $0.50In the Money | $0.45In the Money | $0.23In the Money | 3,235In the Money | 5,940In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 6,346Near the Money | 3,483Near the Money | GMEIn the Money | $0.90In the Money | $0.99In the Money | $0.90In the Money | $0.36In the Money | 976In the Money | 3,143In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,037Near the Money | 4,150Near the Money | GMEIn the Money | $1.34In the Money | $1.50In the Money | $1.50In the Money | $0.55In the Money | 991In the Money | 2,009In the Money | |
GMENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 873Near the Money | 4,693Near the Money | GMEIn the Money | $1.86In the Money | $2.00In the Money | $1.86In the Money | $0.45In the Money | 573In the Money | 1,766In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,553Near the Money | 9,777Near the Money | GMEIn the Money | $2.37In the Money | $2.54In the Money | $2.41In the Money | $0.61In the Money | 525In the Money | 2,099In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 615Near the Money | 6,300Near the Money | GMEIn the Money | $2.67In the Money | $3.00In the Money | $2.92In the Money | $0.51In the Money | 60In the Money | 1,326In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 800Out of the Money | 7,101Out of the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $0.50In the Money | 34In the Money | 704In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,447Out of the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $0.55In the Money | 12In the Money | 230In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 371Out of the Money | 5,248Out of the Money | GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.42In the Money | $0.48In the Money | 112In the Money | 171In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 2,075Out of the Money | GMEIn the Money | $4.70In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 5,537Out of the Money | GMEIn the Money | $4.85In the Money | $5.55In the Money | $5.00In the Money | $0.27In the Money | 6In the Money | 155In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.10In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 4,195Out of the Money | GMEIn the Money | $4.55In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,860Out of the Money | 11,928Out of the Money | GMEIn the Money | $5.60In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,396Out of the Money | GMEIn the Money | $6.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,130Out of the Money | GMEIn the Money | $8.20In the Money | $9.15In the Money | $8.45In the Money | $0.95In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,367Out of the Money | GMEIn the Money | $8.20In the Money | $10.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 1,317Out of the Money | GMEIn the Money | $10.00In the Money | $11.00In the Money | $10.45In the Money | $0.65In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |