Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.10In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.85In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
GMEIn the Money | $2.58In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $2.07In the Money | $2.75In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 644Near the Money | |
GMEIn the Money | $1.63In the Money | $2.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 703Near the Money | |
GMEIn the Money | $1.35In the Money | $1.83In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 2,330Near the Money | |
GMEIn the Money | $0.85In the Money | $1.09In the Money | $0.96In the Money | $-0.08In the Money | 27In the Money | 74In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 200Near the Money | 884Near the Money | |
GMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.07Underlying issue's last price | 170Underlying issue's last price | 975Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GMEUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 1,105Underlying issue's last price | 20,341Underlying issue's last price |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 1,541Near the Money | 2,357Near the Money | GMEIn the Money | $0.22In the Money | $0.23In the Money | $0.21In the Money | $-0.09In the Money | 432In the Money | 1,534In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,670Near the Money | 7,035Near the Money | GMEIn the Money | $0.58In the Money | $0.66In the Money | $0.58In the Money | $-0.10In the Money | 136In the Money | 5,039In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,384Near the Money | 7,442Near the Money | GMEIn the Money | $0.96In the Money | $1.13In the Money | $1.06In the Money | $-0.12In the Money | 112In the Money | 2,643In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 959Near the Money | 9,439Near the Money | GMEIn the Money | $1.52In the Money | $1.65In the Money | $1.59In the Money | $-0.08In the Money | 2,062In the Money | 9,690In the Money | |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 135Near the Money | 3,270Near the Money | GMEIn the Money | $1.92In the Money | $2.14In the Money | $2.07In the Money | $-0.15In the Money | 28In the Money | 877In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 801Near the Money | 8,276Near the Money | GMEIn the Money | $2.52In the Money | $2.67In the Money | $2.50In the Money | $-0.14In the Money | 12In the Money | 8,329In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 134Out of the Money | 1,419Out of the Money | GMEIn the Money | $2.75In the Money | $3.20In the Money | $3.18In the Money | $-0.10In the Money | 171In the Money | 2,829In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 168Out of the Money | 6,192Out of the Money | GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | 15In the Money | 2,007In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 444Out of the Money | GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.01In the Money | $-0.29In the Money | 13In the Money | 76In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 12,883Out of the Money | GMEIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $-0.10In the Money | 2,552In the Money | 9,369In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 843Out of the Money | GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 3,169Out of the Money | GMEIn the Money | $5.10In the Money | $5.95In the Money | $5.52In the Money | $-0.13In the Money | 2In the Money | 547In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 379Out of the Money | GMEIn the Money | $5.60In the Money | $6.40In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,039Out of the Money | GMEIn the Money | $6.25In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $6.65In the Money | $7.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,776Out of the Money | GMEIn the Money | $7.55In the Money | $7.65In the Money | $7.51In the Money | $-0.69In the Money | 7In the Money | 241In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 72Out of the Money | GMEIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 1,178Out of the Money | GMEIn the Money | $8.15In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 93Out of the Money | GMEIn the Money | $8.65In the Money | $9.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 484Out of the Money | 14,665Out of the Money | GMEIn the Money | $9.15In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 644Out of the Money | GMEIn the Money | $10.20In the Money | $10.90In the Money | $10.55In the Money | $-1.40In the Money | 1In the Money | 111In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | GMEIn the Money | $11.15In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | GMEIn the Money | $12.50In the Money | $12.90In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GMEIn the Money | $13.15In the Money | $13.90In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 7,983Out of the Money | GMEIn the Money | $14.15In the Money | $14.90In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GMEIn the Money | $15.20In the Money | $15.90In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | GMEIn the Money | $16.15In the Money | $16.90In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | GMEIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | GMEIn the Money | $18.15In the Money | $18.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,968Out of the Money | GMEIn the Money | $19.20In the Money | $19.90In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | $20.15In the Money | $20.90In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,464Out of the Money | GMEIn the Money | $21.15In the Money | $21.90In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GMEIn the Money | $22.20In the Money | $22.90In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $23.15In the Money | $23.90In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | GMEIn the Money | $24.15In the Money | $24.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GMEIn the Money | $25.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | GMEIn the Money | $26.15In the Money | $26.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 25,146Out of the Money | GMEIn the Money | $29.15In the Money | $29.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |