Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 329Out of the Money | |
GMEIn the Money | $2.84In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
GMEIn the Money | $1.74In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GMEIn the Money | $1.29In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 23Near the Money | 341Near the Money | |
GMEIn the Money | $2.25In the Money | $3.60In the Money | $2.82In the Money | $0.84In the Money | 7In the Money | 138In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 845Near the Money | |
GMEIn the Money | $1.90In the Money | $2.35In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 352In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 46Near the Money | 470Near the Money | |
GMEIn the Money | $1.27In the Money | $1.61In the Money | $1.85In the Money | $0.70In the Money | 3In the Money | 310In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 128Near the Money | 1,389Near the Money | |
GMEIn the Money | $0.84In the Money | $1.17In the Money | $0.91In the Money | $0.18In the Money | 29In the Money | 1,610In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 760Near the Money | 1,646Near the Money | |
GMEUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.31Underlying issue's last price | 257Underlying issue's last price | 1,610Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 830Underlying issue's last price | 1,314Underlying issue's last price |
GMENear the Money | $0.36Near the Money | $0.38Near the Money | $0.34Near the Money | $0.18Near the Money | 910Near the Money | 2,372Near the Money | GMEIn the Money | $0.37In the Money | $0.43In the Money | $0.43In the Money | $-0.08In the Money | 539In the Money | 862In the Money | |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.19Near the Money | $0.10Near the Money | 2,684Near the Money | 3,697Near the Money | GMEIn the Money | $0.68In the Money | $0.83In the Money | $0.77In the Money | $-0.09In the Money | 108In the Money | 377In the Money | |
GMENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.07Near the Money | 1,790Near the Money | 2,451Near the Money | GMEIn the Money | $1.09In the Money | $1.34In the Money | $0.96In the Money | $-0.63In the Money | 5In the Money | 273In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 2,132Near the Money | 7,246Near the Money | GMEIn the Money | $1.50In the Money | $1.85In the Money | $1.68In the Money | $-0.41In the Money | 53In the Money | 135In the Money | |
GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 206Near the Money | 1,472Near the Money | GMEIn the Money | $1.89In the Money | $2.32In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 980Near the Money | 3,589Near the Money | GMEIn the Money | $2.49In the Money | $2.83In the Money | $2.68In the Money | $-0.56In the Money | 6In the Money | 61In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 42Out of the Money | 1,097Out of the Money | GMEIn the Money | $3.00In the Money | $4.35In the Money | $3.18In the Money | $-0.40In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 67Out of the Money | 5,626Out of the Money | GMEIn the Money | $2.74In the Money | $4.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 1,899Out of the Money | GMEIn the Money | $3.65In the Money | $5.80In the Money | $4.08In the Money | $-0.41In the Money | 3In the Money | 80In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 160Out of the Money | 1,332Out of the Money | GMEIn the Money | $3.70In the Money | $6.35In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | GMEIn the Money | $3.25In the Money | $5.35In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,428Out of the Money | GMEIn the Money | $3.55In the Money | $6.75In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 445Out of the Money | GMEIn the Money | $4.10In the Money | $7.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 64Out of the Money | 808Out of the Money | GMEIn the Money | $4.55In the Money | $8.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 191Out of the Money | 255Out of the Money | GMEIn the Money | $5.05In the Money | $7.35In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 43Out of the Money | 2,004Out of the Money | GMEIn the Money | $5.55In the Money | $9.00In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 308Out of the Money | GMEIn the Money | $6.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 119Out of the Money | 831Out of the Money | GMEIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 558Out of the Money | GMEIn the Money | $7.55In the Money | $10.95In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 332Out of the Money | GMEIn the Money | $9.20In the Money | $11.95In the Money | $10.45In the Money | $0.18In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 369Out of the Money | GMEIn the Money | $9.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | GMEIn the Money | $10.55In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GMEIn the Money | $11.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,970Out of the Money | GMEIn the Money | $15.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 1,609Out of the Money | GMEIn the Money | $20.55In the Money | $24.30In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |