Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.30In the Money | $14.20In the Money | $12.20In the Money | $-0.84In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 673Out of the Money | |
GMEIn the Money | $3.55In the Money | $6.00In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 919Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 402In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,612Out of the Money | |
GMEIn the Money | $2.61In the Money | $5.00In the Money | $3.95In the Money | $-1.45In the Money | 1In the Money | 261In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $2.49In the Money | $2.65In the Money | $2.55In the Money | $-1.65In the Money | 101In the Money | 516In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 809Near the Money | 3,051Near the Money | |
GMEIn the Money | $2.03In the Money | $2.10In the Money | $2.06In the Money | $-1.59In the Money | 232In the Money | 2,732In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 950Near the Money | 1,858Near the Money | |
GMEIn the Money | $1.39In the Money | $1.68In the Money | $1.38In the Money | $-1.87In the Money | 831In the Money | 2,595In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4,959Near the Money | 3,972Near the Money | |
GMEIn the Money | $1.08In the Money | $1.21In the Money | $1.13In the Money | $-1.70In the Money | 479In the Money | 2,333In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 4,944Near the Money | 3,062Near the Money | |
GMEIn the Money | $0.71In the Money | $0.79In the Money | $0.73In the Money | $-1.58In the Money | 1,126In the Money | 2,223In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 8,092Near the Money | 2,529Near the Money | |
GMEUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-1.67Underlying issue's last price | 1,551Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GMEUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 4,663Underlying issue's last price | 967Underlying issue's last price |
GMENear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-1.45Near the Money | 8,393Near the Money | 5,246Near the Money | GMEIn the Money | $0.73In the Money | $0.75In the Money | $0.73In the Money | $0.22In the Money | 6,149In the Money | 3,311In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-1.31Near the Money | 4,173Near the Money | 2,713Near the Money | GMEIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $0.36In the Money | 2,036In the Money | 1,332In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-1.10Near the Money | 11,642Near the Money | 4,651Near the Money | GMEIn the Money | $1.31In the Money | $1.60In the Money | $1.54In the Money | $0.52In the Money | 879In the Money | 1,357In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.98Near the Money | 3,978Near the Money | 3,960Near the Money | GMEIn the Money | $1.83In the Money | $2.15In the Money | $2.00In the Money | $0.70In the Money | 371In the Money | 830In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.76Near the Money | 8,420Near the Money | 5,441Near the Money | GMEIn the Money | $2.43In the Money | $2.69In the Money | $2.51In the Money | $0.91In the Money | 367In the Money | 550In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.69Near the Money | 3,470Near the Money | 2,615Near the Money | GMEIn the Money | $2.78In the Money | $3.20In the Money | $2.68In the Money | $0.60In the Money | 86In the Money | 240In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.64Out of the Money | 10,201Out of the Money | 6,080Out of the Money | GMEIn the Money | $3.10In the Money | $3.70In the Money | $3.35In the Money | $0.85In the Money | 163In the Money | 219In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 973Out of the Money | 719Out of the Money | GMEIn the Money | $3.30In the Money | $4.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 2,511Out of the Money | 2,374Out of the Money | GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.34In the Money | $0.97In the Money | 132In the Money | 137In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 590Out of the Money | 1,003Out of the Money | GMEIn the Money | $3.90In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 11,011Out of the Money | 9,209Out of the Money | GMEIn the Money | $5.15In the Money | $5.75In the Money | $5.58In the Money | $1.13In the Money | 23In the Money | 66In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 705Out of the Money | 741Out of the Money | GMEIn the Money | $4.95In the Money | $6.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 551Out of the Money | 3,279Out of the Money | GMEIn the Money | $5.40In the Money | $7.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 770Out of the Money | 1,035Out of the Money | GMEIn the Money | $5.95In the Money | $7.90In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 979Out of the Money | 1,814Out of the Money | GMEIn the Money | $6.45In the Money | $8.15In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 102Out of the Money | 590Out of the Money | GMEIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 238Out of the Money | 691Out of the Money | GMEIn the Money | $7.40In the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 81Out of the Money | 191Out of the Money | GMEIn the Money | $7.90In the Money | $9.85In the Money | $9.02In the Money | $1.67In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 198Out of the Money | 485Out of the Money | GMEIn the Money | $8.40In the Money | $11.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 155Out of the Money | 114Out of the Money | GMEIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 3,523Out of the Money | 4,975Out of the Money | GMEIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5,824Out of the Money | 21,138Out of the Money | GMEIn the Money | $15.05In the Money | $15.70In the Money | $13.95In the Money | $0.08In the Money | 1In the Money | 12In the Money |