Stocks Options

LAST PRICE
122.3000
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.4558%)

Bid / Lots
121.0000/ 1
Ask / Lots
122.6500/ 3
Open / Previous Close
119.3700 / 122.8600
Day Range
Low 117.7624
High 126.5900
52 Week Range
Low 77.5800
High 255.6900
Volume
1,678,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 01, 2022)
Put Options (expires Friday July 01, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$98.60In the Money	$105.70In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
GMEIn the Money	$89.15In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	95Out of the Money
GMEIn the Money	$78.60In the Money	$85.60In the Money	$87.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	295Out of the Money
GMEIn the Money	$69.55In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	37Out of the Money	771Out of the Money
GMEIn the Money	$63.00In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	35Out of the Money	483Out of the Money
GMEIn the Money	$59.60In the Money	$65.50In the Money	$70.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	408Out of the Money
GMEIn the Money	$54.15In the Money	$60.50In the Money	$65.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GMEOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	344Out of the Money
GMEIn the Money	$49.00In the Money	$56.95In the Money	$68.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	133Out of the Money	946Out of the Money
GMEIn the Money	$44.55In the Money	$50.50In the Money	$51.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GMEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	159Out of the Money	830Out of the Money
GMEIn the Money	$39.55In the Money	$45.50In the Money	$39.62In the Money	$-1.98In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$80.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	28Out of the Money	880Out of the Money
GMEIn the Money	$35.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	GMEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMEIn the Money	$35.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GMEOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$34.50In the Money	$40.50In the Money	$36.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.03Out of the Money	9Out of the Money	335Out of the Money
GMEIn the Money	$33.05In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GMEIn the Money	$32.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GMEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$31.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GMEOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$30.35In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GMEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	6Out of the Money	33Out of the Money
GMEIn the Money	$29.60In the Money	$35.50In the Money	$31.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GMEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	398Out of the Money	598Out of the Money
GMEIn the Money	$28.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GMEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$26.35In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GMEOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMEIn the Money	$26.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GMEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	8Out of the Money	88Out of the Money
GMEIn the Money	$25.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GMEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	7Out of the Money
GMEIn the Money	$24.60In the Money	$29.90In the Money	$26.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	GMEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.03Out of the Money	13Out of the Money	888Out of the Money
GMEIn the Money	$23.65In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
GMEIn the Money	$22.55In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GMEOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$21.70In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GMEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	308Out of the Money	34Out of the Money
GMEIn the Money	$20.60In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GMEIn the Money	$19.80In the Money	$24.95In the Money	$25.18In the Money	$3.43In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$100.00	GMEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1,175Out of the Money	1,611Out of the Money
GMEIn the Money	$18.75In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GMEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GMEIn the Money	$17.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GMEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	8Out of the Money	28Out of the Money
GMEIn the Money	$16.70In the Money	$22.00In the Money	$20.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	GMEOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	1Out of the Money	22Out of the Money
GMEIn the Money	$15.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GMEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	10Out of the Money	28Out of the Money
GMEIn the Money	$14.85In the Money	$18.10In the Money	$14.20In the Money	$-5.75In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$105.00	GMEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	47Out of the Money	720Out of the Money
GMEIn the Money	$13.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GMEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	23Out of the Money	154Out of the Money
GMEIn the Money	$12.65In the Money	$16.10In the Money	$14.15In the Money	$-2.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$107.00	GMEOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	19Out of the Money	56Out of the Money
GMEIn the Money	$11.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GMEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	6Out of the Money	52Out of the Money
GMEIn the Money	$10.90In the Money	$15.25In the Money	$33.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	GMEOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	28Out of the Money	138Out of the Money
GMEIn the Money	$10.50In the Money	$13.10In the Money	$11.80In the Money	$-0.70In the Money	7In the Money	183In the Money	Filter Table By Strike Price of$110.00	GMEOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	756Out of the Money	985Out of the Money
GMEIn the Money	$8.70In the Money	$12.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	GMEOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.31Out of the Money	36Out of the Money	72Out of the Money
GMEIn the Money	$7.75In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GMEOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.45Out of the Money	185Out of the Money	80Out of the Money
GMEIn the Money	$7.15In the Money	$12.15In the Money	$11.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	GMEOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.46Out of the Money	292Out of the Money	71Out of the Money
GMEIn the Money	$6.25In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GMEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.55Out of the Money	184Out of the Money	84Out of the Money
GMEIn the Money	$5.40In the Money	$9.45In the Money	$8.48In the Money	$0.50In the Money	11In the Money	102In the Money	Filter Table By Strike Price of$115.00	GMEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.68Out of the Money	1,203Out of the Money	924Out of the Money
GMEIn the Money	$4.75In the Money	$9.45In the Money	$9.34In the Money	$1.29In the Money	20In the Money	12In the Money	Filter Table By Strike Price of$116.00	GMEOut of the Money	$0.32Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$-0.80Out of the Money	285Out of the Money	57Out of the Money
GMEIn the Money	$4.10In the Money	$6.50In the Money	$4.75In the Money	$-1.28In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$117.00	GMEOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-1.07Out of the Money	345Out of the Money	141Out of the Money
GMEIn the Money	$3.85In the Money	$5.60In the Money	$6.32In the Money	$-0.23In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$118.00	GMEOut of the Money	$0.65Out of the Money	$1.03Out of the Money	$0.90Out of the Money	$-0.64Out of the Money	226Out of the Money	303Out of the Money
GMEIn the Money	$3.00In the Money	$4.70In the Money	$4.25In the Money	$-0.67In the Money	179In the Money	55In the Money	Filter Table By Strike Price of$119.00	GMEOut of the Money	$0.95Out of the Money	$1.11Out of the Money	$1.15Out of the Money	$-0.86Out of the Money	143Out of the Money	582Out of the Money
GMEIn the Money	$2.85In the Money	$3.95In the Money	$3.30In the Money	$-1.72In the Money	820In the Money	503In the Money	Filter Table By Strike Price of$120.00	GMENear the Money	$1.19Near the Money	$1.63Near the Money	$1.60Near the Money	$-0.88Near the Money	2,135Near the Money	1,269Near the Money
GMEIn the Money	$2.16In the Money	$3.35In the Money	$2.75In the Money	$-1.84In the Money	104In the Money	155In the Money	Filter Table By Strike Price of$121.00	GMENear the Money	$1.55Near the Money	$2.14Near the Money	$1.88Near the Money	$-1.07Near the Money	163Near the Money	234Near the Money
GMEUnderlying issue's last price	$1.90Underlying issue's last price	$2.74Underlying issue's last price	$2.30Underlying issue's last price	$-1.70Underlying issue's last price	263Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	GMEUnderlying issue's last price	$2.02Underlying issue's last price	$2.86Underlying issue's last price	$2.47Underlying issue's last price	$-0.93Underlying issue's last price	471Underlying issue's last price	390Underlying issue's last price
GMENear the Money	$1.55Near the Money	$2.25Near the Money	$2.00Near the Money	$-1.65Near the Money	302Near the Money	291Near the Money	Filter Table By Strike Price of$123.00	GMEIn the Money	$2.55In the Money	$3.45In the Money	$3.20In the Money	$-0.60In the Money	101In the Money	626In the Money
GMENear the Money	$1.27Near the Money	$1.90Near the Money	$1.75Near the Money	$-1.55Near the Money	197Near the Money	159Near the Money	Filter Table By Strike Price of$124.00	GMEIn the Money	$3.15In the Money	$4.70In the Money	$4.82In the Money	$0.77In the Money	25In the Money	96In the Money
GMENear the Money	$1.31Near the Money	$1.50Near the Money	$1.45Near the Money	$-1.25Near the Money	1,785Near the Money	767Near the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$3.90In the Money	$4.45In the Money	$4.50In the Money	$-1.00In the Money	531In the Money	1,379In the Money
GMEOut of the Money	$1.00Out of the Money	$1.29Out of the Money	$1.10Out of the Money	$-1.28Out of the Money	314Out of the Money	126Out of the Money	Filter Table By Strike Price of$126.00	GMEIn the Money	$4.55In the Money	$6.05In the Money	$6.27In the Money	$-0.53In the Money	40In the Money	143In the Money
GMEOut of the Money	$0.70Out of the Money	$1.06Out of the Money	$0.91Out of the Money	$-1.21Out of the Money	363Out of the Money	236Out of the Money	Filter Table By Strike Price of$127.00	GMEIn the Money	$5.30In the Money	$6.90In the Money	$7.11In the Money	$0.66In the Money	33In the Money	344In the Money
GMEOut of the Money	$0.55Out of the Money	$0.92Out of the Money	$0.65Out of the Money	$-1.15Out of the Money	385Out of the Money	221Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$6.10In the Money	$7.95In the Money	$8.05In the Money	$0.65In the Money	10In the Money	264In the Money
GMEOut of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-0.83Out of the Money	130Out of the Money	249Out of the Money	Filter Table By Strike Price of$129.00	GMEIn the Money	$6.85In the Money	$9.05In the Money	$8.17In the Money	$-1.21In the Money	5In the Money	238In the Money
GMEOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.73Out of the Money	2,483Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$130.00	GMEIn the Money	$7.85In the Money	$9.65In the Money	$9.51In the Money	$0.51In the Money	123In the Money	982In the Money
GMEOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.32Out of the Money	$-0.89Out of the Money	166Out of the Money	341Out of the Money	Filter Table By Strike Price of$131.00	GMEIn the Money	$8.75In the Money	$10.95In the Money	$11.55In the Money	$1.45In the Money	2In the Money	117In the Money
GMEOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.64Out of the Money	74Out of the Money	439Out of the Money	Filter Table By Strike Price of$132.00	GMEIn the Money	$9.50In the Money	$11.60In the Money	$11.52In the Money	$3.24In the Money	7In the Money	281In the Money
GMEOut of the Money	$0.26Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$-0.40Out of the Money	89Out of the Money	213Out of the Money	Filter Table By Strike Price of$133.00	GMEIn the Money	$10.50In the Money	$12.90In the Money	$9.95In the Money	$-1.37In the Money	4In the Money	192In the Money
GMEOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.58Out of the Money	153Out of the Money	253Out of the Money	Filter Table By Strike Price of$134.00	GMEIn the Money	$11.30In the Money	$13.85In the Money	$12.95In the Money	$0.20In the Money	10In the Money	213In the Money
GMEOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.43Out of the Money	542Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$135.00	GMEIn the Money	$12.55In the Money	$14.55In the Money	$13.66In the Money	$-1.70In the Money	26In the Money	288In the Money
GMEOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$-0.54Out of the Money	58Out of the Money	579Out of the Money	Filter Table By Strike Price of$136.00	GMEIn the Money	$13.35In the Money	$15.85In the Money	$15.46In the Money	$0.79In the Money	1In the Money	81In the Money
GMEOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	41Out of the Money	130Out of the Money	Filter Table By Strike Price of$137.00	GMEIn the Money	$14.15In the Money	$16.80In the Money	$17.05In the Money	$0.00In the Money	---In the Money	49In the Money
GMEOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	40Out of the Money	105Out of the Money	Filter Table By Strike Price of$138.00	GMEIn the Money	$15.25In the Money	$17.20In the Money	$13.00In the Money	$-3.00In the Money	4In the Money	56In the Money
GMEOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	46Out of the Money	84Out of the Money	Filter Table By Strike Price of$139.00	GMEIn the Money	$16.15In the Money	$18.80In the Money	$17.00In the Money	$-2.00In the Money	4In the Money	60In the Money
GMEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	1,695Out of the Money	2,302Out of the Money	Filter Table By Strike Price of$140.00	GMEIn the Money	$17.30In the Money	$19.75In the Money	$14.75In the Money	$-4.82In the Money	8In the Money	387In the Money
GMEOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.25Out of the Money	17Out of the Money	530Out of the Money	Filter Table By Strike Price of$141.00	GMEIn the Money	$18.20In the Money	$20.80In the Money	$18.70In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	50Out of the Money	473Out of the Money	Filter Table By Strike Price of$142.00	GMEIn the Money	$19.10In the Money	$21.75In the Money	$16.25In the Money	$0.00In the Money	---In the Money	36In the Money
GMEOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	50Out of the Money	281Out of the Money	Filter Table By Strike Price of$143.00	GMEIn the Money	$19.85In the Money	$22.75In the Money	$21.52In the Money	$4.07In the Money	32In the Money	60In the Money
GMEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	17Out of the Money	80Out of the Money	Filter Table By Strike Price of$144.00	GMEIn the Money	$20.35In the Money	$23.75In the Money	$23.52In the Money	$0.00In the Money	---In the Money	33In the Money
GMEOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	389Out of the Money	846Out of the Money	Filter Table By Strike Price of$145.00	GMEIn the Money	$21.70In the Money	$24.75In the Money	$21.59In the Money	$-1.81In the Money	1In the Money	100In the Money
GMEOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	10Out of the Money	266Out of the Money	Filter Table By Strike Price of$146.00	GMEIn the Money	$22.35In the Money	$25.75In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	45Out of the Money	91Out of the Money	Filter Table By Strike Price of$147.00	GMEIn the Money	$23.35In the Money	$26.60In the Money	$17.15In the Money	$0.00In the Money	---In the Money	139In the Money
GMEOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	23Out of the Money	123Out of the Money	Filter Table By Strike Price of$148.00	GMEIn the Money	$24.35In the Money	$27.75In the Money	$25.00In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	18Out of the Money	87Out of the Money	Filter Table By Strike Price of$149.00	GMEIn the Money	$25.35In the Money	$29.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	889Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$150.00	GMEIn the Money	$26.35In the Money	$29.75In the Money	$28.94In the Money	$0.36In the Money	1In the Money	133In the Money
GMEOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	30Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$152.50	GMEIn the Money	$26.15In the Money	$32.50In the Money	$29.03In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	166Out of the Money	922Out of the Money	Filter Table By Strike Price of$155.00	GMEIn the Money	$31.35In the Money	$34.75In the Money	$33.34In the Money	$-1.05In the Money	1In the Money	15In the Money
GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	36Out of the Money	74Out of the Money	Filter Table By Strike Price of$157.50	GMEIn the Money	$31.10In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	147Out of the Money	989Out of the Money	Filter Table By Strike Price of$160.00	GMEIn the Money	$36.35In the Money	$39.50In the Money	$36.30In the Money	$0.10In the Money	1In the Money	49In the Money
GMEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	12Out of the Money	85Out of the Money	Filter Table By Strike Price of$162.50	GMEIn the Money	$38.75In the Money	$42.20In the Money	$42.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	50Out of the Money	572Out of the Money	Filter Table By Strike Price of$165.00	GMEIn the Money	$41.30In the Money	$44.70In the Money	$41.38In the Money	$-0.04In the Money	1In the Money	58In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$167.50	GMEIn the Money	$42.15In the Money	$47.45In the Money	$27.33In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	100Out of the Money	739Out of the Money	Filter Table By Strike Price of$170.00	GMEIn the Money	$47.10In the Money	$49.00In the Money	$48.10In the Money	$0.64In the Money	193In the Money	64In the Money
GMEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	91Out of the Money	Filter Table By Strike Price of$172.50	GMEIn the Money	$47.25In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	165Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$175.00	GMEIn the Money	$51.90In the Money	$55.30In the Money	$53.77In the Money	$0.97In the Money	2In the Money	30In the Money
GMEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	21Out of the Money	40Out of the Money	Filter Table By Strike Price of$177.50	GMEIn the Money	$52.10In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	79Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$180.00	GMEIn the Money	$54.60In the Money	$61.30In the Money	$56.04In the Money	$5.44In the Money	1In the Money	23In the Money
GMEOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$182.50	GMEIn the Money	$57.10In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	58Out of the Money	191Out of the Money	Filter Table By Strike Price of$185.00	GMEIn the Money	$59.60In the Money	$65.55In the Money	$65.00In the Money	$3.00In the Money	2In the Money	7In the Money
GMEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	GMEIn the Money	$62.10In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	514Out of the Money	Filter Table By Strike Price of$190.00	GMEIn the Money	$64.60In the Money	$70.40In the Money	$68.98In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$192.50	GMEIn the Money	$67.10In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	248Out of the Money	Filter Table By Strike Price of$195.00	GMEIn the Money	$69.60In the Money	$75.45In the Money	$58.08In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	307Out of the Money	3,237Out of the Money	Filter Table By Strike Price of$200.00	GMEIn the Money	$73.40In the Money	$80.50In the Money	$77.00In the Money	$0.80In the Money	8In the Money	18In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	434Out of the Money	Filter Table By Strike Price of$205.00	GMEIn the Money	$79.60In the Money	$87.05In the Money	$76.73In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$210.00	GMEIn the Money	$84.55In the Money	$91.10In the Money	$88.64In the Money	$-0.42In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	269Out of the Money	Filter Table By Strike Price of$215.00	GMEIn the Money	$89.55In the Money	$95.65In the Money	$85.50In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	388Out of the Money	Filter Table By Strike Price of$220.00	GMEIn the Money	$92.90In the Money	$101.60In the Money	$82.59In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	257Out of the Money	Filter Table By Strike Price of$225.00	GMEIn the Money	$100.10In the Money	$106.35In the Money	$85.95In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$230.00	GMEIn the Money	$104.60In the Money	$115.55In the Money	$106.64In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	109Out of the Money	Filter Table By Strike Price of$235.00	GMEIn the Money	$108.05In the Money	$117.40In the Money	$95.60In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	116Out of the Money	Filter Table By Strike Price of$240.00	GMEIn the Money	$112.00In the Money	$122.40In the Money	$116.84In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$245.00	GMEIn the Money	$118.00In the Money	$127.40In the Money	$113.24In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	75Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$250.00	GMEIn the Money	$123.00In the Money	$132.40In the Money	$128.53In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$255.00	GMEIn the Money	$127.95In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	132Out of the Money	Filter Table By Strike Price of$260.00	GMEIn the Money	$133.05In the Money	$142.40In the Money	$139.43In the Money	$11.29In the Money	2In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$265.00	GMEIn the Money	$138.00In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$270.00	GMEIn the Money	$142.90In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$275.00	GMEIn the Money	$148.00In the Money	$157.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$280.00	GMEIn the Money	$152.85In the Money	$162.45In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	369Out of the Money	Filter Table By Strike Price of$285.00	GMEIn the Money	$156.60In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	278Out of the Money	Filter Table By Strike Price of$290.00	GMEIn the Money	$162.55In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	5,004Out of the Money	Filter Table By Strike Price of$295.00	GMEIn the Money	$167.95In the Money	$177.55In the Money	$174.41In the Money	$1.73In the Money	2In the Money	5In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 01, 2022)

Put Options (expires Friday July 01, 2022)