Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $98.60In the Money | $105.70In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
GMEIn the Money | $89.15In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
GMEIn the Money | $78.60In the Money | $85.60In the Money | $87.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 295Out of the Money | |
GMEIn the Money | $69.55In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 771Out of the Money | |
GMEIn the Money | $63.00In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 483Out of the Money | |
GMEIn the Money | $59.60In the Money | $65.50In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 408Out of the Money | |
GMEIn the Money | $54.15In the Money | $60.50In the Money | $65.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 344Out of the Money | |
GMEIn the Money | $49.00In the Money | $56.95In the Money | $68.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 133Out of the Money | 946Out of the Money | |
GMEIn the Money | $44.55In the Money | $50.50In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 159Out of the Money | 830Out of the Money | |
GMEIn the Money | $39.55In the Money | $45.50In the Money | $39.62In the Money | $-1.98In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 28Out of the Money | 880Out of the Money | |
GMEIn the Money | $35.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMEIn the Money | $35.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $34.50In the Money | $40.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 9Out of the Money | 335Out of the Money | |
GMEIn the Money | $33.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $32.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $30.35In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 33Out of the Money | |
GMEIn the Money | $29.60In the Money | $35.50In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 398Out of the Money | 598Out of the Money | |
GMEIn the Money | $28.00In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $26.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMEIn the Money | $26.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 8Out of the Money | 88Out of the Money | |
GMEIn the Money | $25.45In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7Out of the Money | |
GMEIn the Money | $24.60In the Money | $29.90In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 13Out of the Money | 888Out of the Money | |
GMEIn the Money | $23.65In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GMEIn the Money | $22.55In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $21.70In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 308Out of the Money | 34Out of the Money | |
GMEIn the Money | $20.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $19.80In the Money | $24.95In the Money | $25.18In the Money | $3.43In the Money | 1In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,175Out of the Money | 1,611Out of the Money | |
GMEIn the Money | $18.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $17.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 8Out of the Money | 28Out of the Money | |
GMEIn the Money | $16.70In the Money | $22.00In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 22Out of the Money | |
GMEIn the Money | $15.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10Out of the Money | 28Out of the Money | |
GMEIn the Money | $14.85In the Money | $18.10In the Money | $14.20In the Money | $-5.75In the Money | 1In the Money | 18In the Money | GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 47Out of the Money | 720Out of the Money | |
GMEIn the Money | $13.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 23Out of the Money | 154Out of the Money | |
GMEIn the Money | $12.65In the Money | $16.10In the Money | $14.15In the Money | $-2.75In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 19Out of the Money | 56Out of the Money | |
GMEIn the Money | $11.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 6Out of the Money | 52Out of the Money | |
GMEIn the Money | $10.90In the Money | $15.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 138Out of the Money | |
GMEIn the Money | $10.50In the Money | $13.10In the Money | $11.80In the Money | $-0.70In the Money | 7In the Money | 183In the Money | GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 756Out of the Money | 985Out of the Money | |
GMEIn the Money | $8.70In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 36Out of the Money | 72Out of the Money | |
GMEIn the Money | $7.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 185Out of the Money | 80Out of the Money | |
GMEIn the Money | $7.15In the Money | $12.15In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.46Out of the Money | 292Out of the Money | 71Out of the Money | |
GMEIn the Money | $6.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.55Out of the Money | 184Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.40In the Money | $9.45In the Money | $8.48In the Money | $0.50In the Money | 11In the Money | 102In the Money | GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.68Out of the Money | 1,203Out of the Money | 924Out of the Money | |
GMEIn the Money | $4.75In the Money | $9.45In the Money | $9.34In the Money | $1.29In the Money | 20In the Money | 12In the Money | GMEOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 285Out of the Money | 57Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.50In the Money | $4.75In the Money | $-1.28In the Money | 4In the Money | 6In the Money | GMEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-1.07Out of the Money | 345Out of the Money | 141Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.60In the Money | $6.32In the Money | $-0.23In the Money | 12In the Money | 13In the Money | GMEOut of the Money | $0.65Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-0.64Out of the Money | 226Out of the Money | 303Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.70In the Money | $4.25In the Money | $-0.67In the Money | 179In the Money | 55In the Money | GMEOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.15Out of the Money | $-0.86Out of the Money | 143Out of the Money | 582Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.95In the Money | $3.30In the Money | $-1.72In the Money | 820In the Money | 503In the Money | GMENear the Money | $1.19Near the Money | $1.63Near the Money | $1.60Near the Money | $-0.88Near the Money | 2,135Near the Money | 1,269Near the Money | |
GMEIn the Money | $2.16In the Money | $3.35In the Money | $2.75In the Money | $-1.84In the Money | 104In the Money | 155In the Money | GMENear the Money | $1.55Near the Money | $2.14Near the Money | $1.88Near the Money | $-1.07Near the Money | 163Near the Money | 234Near the Money | |
GMEUnderlying issue's last price | $1.90Underlying issue's last price | $2.74Underlying issue's last price | $2.30Underlying issue's last price | $-1.70Underlying issue's last price | 263Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | GMEUnderlying issue's last price | $2.02Underlying issue's last price | $2.86Underlying issue's last price | $2.47Underlying issue's last price | $-0.93Underlying issue's last price | 471Underlying issue's last price | 390Underlying issue's last price |
GMENear the Money | $1.55Near the Money | $2.25Near the Money | $2.00Near the Money | $-1.65Near the Money | 302Near the Money | 291Near the Money | GMEIn the Money | $2.55In the Money | $3.45In the Money | $3.20In the Money | $-0.60In the Money | 101In the Money | 626In the Money | |
GMENear the Money | $1.27Near the Money | $1.90Near the Money | $1.75Near the Money | $-1.55Near the Money | 197Near the Money | 159Near the Money | GMEIn the Money | $3.15In the Money | $4.70In the Money | $4.82In the Money | $0.77In the Money | 25In the Money | 96In the Money | |
GMENear the Money | $1.31Near the Money | $1.50Near the Money | $1.45Near the Money | $-1.25Near the Money | 1,785Near the Money | 767Near the Money | GMEIn the Money | $3.90In the Money | $4.45In the Money | $4.50In the Money | $-1.00In the Money | 531In the Money | 1,379In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $-1.28Out of the Money | 314Out of the Money | 126Out of the Money | GMEIn the Money | $4.55In the Money | $6.05In the Money | $6.27In the Money | $-0.53In the Money | 40In the Money | 143In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.91Out of the Money | $-1.21Out of the Money | 363Out of the Money | 236Out of the Money | GMEIn the Money | $5.30In the Money | $6.90In the Money | $7.11In the Money | $0.66In the Money | 33In the Money | 344In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-1.15Out of the Money | 385Out of the Money | 221Out of the Money | GMEIn the Money | $6.10In the Money | $7.95In the Money | $8.05In the Money | $0.65In the Money | 10In the Money | 264In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.83Out of the Money | 130Out of the Money | 249Out of the Money | GMEIn the Money | $6.85In the Money | $9.05In the Money | $8.17In the Money | $-1.21In the Money | 5In the Money | 238In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.73Out of the Money | 2,483Out of the Money | 1,801Out of the Money | GMEIn the Money | $7.85In the Money | $9.65In the Money | $9.51In the Money | $0.51In the Money | 123In the Money | 982In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.89Out of the Money | 166Out of the Money | 341Out of the Money | GMEIn the Money | $8.75In the Money | $10.95In the Money | $11.55In the Money | $1.45In the Money | 2In the Money | 117In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.64Out of the Money | 74Out of the Money | 439Out of the Money | GMEIn the Money | $9.50In the Money | $11.60In the Money | $11.52In the Money | $3.24In the Money | 7In the Money | 281In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.40Out of the Money | 89Out of the Money | 213Out of the Money | GMEIn the Money | $10.50In the Money | $12.90In the Money | $9.95In the Money | $-1.37In the Money | 4In the Money | 192In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.58Out of the Money | 153Out of the Money | 253Out of the Money | GMEIn the Money | $11.30In the Money | $13.85In the Money | $12.95In the Money | $0.20In the Money | 10In the Money | 213In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.43Out of the Money | 542Out of the Money | 1,452Out of the Money | GMEIn the Money | $12.55In the Money | $14.55In the Money | $13.66In the Money | $-1.70In the Money | 26In the Money | 288In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.54Out of the Money | 58Out of the Money | 579Out of the Money | GMEIn the Money | $13.35In the Money | $15.85In the Money | $15.46In the Money | $0.79In the Money | 1In the Money | 81In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 41Out of the Money | 130Out of the Money | GMEIn the Money | $14.15In the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 40Out of the Money | 105Out of the Money | GMEIn the Money | $15.25In the Money | $17.20In the Money | $13.00In the Money | $-3.00In the Money | 4In the Money | 56In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 46Out of the Money | 84Out of the Money | GMEIn the Money | $16.15In the Money | $18.80In the Money | $17.00In the Money | $-2.00In the Money | 4In the Money | 60In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.32Out of the Money | 1,695Out of the Money | 2,302Out of the Money | GMEIn the Money | $17.30In the Money | $19.75In the Money | $14.75In the Money | $-4.82In the Money | 8In the Money | 387In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 17Out of the Money | 530Out of the Money | GMEIn the Money | $18.20In the Money | $20.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 50Out of the Money | 473Out of the Money | GMEIn the Money | $19.10In the Money | $21.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 50Out of the Money | 281Out of the Money | GMEIn the Money | $19.85In the Money | $22.75In the Money | $21.52In the Money | $4.07In the Money | 32In the Money | 60In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 17Out of the Money | 80Out of the Money | GMEIn the Money | $20.35In the Money | $23.75In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 389Out of the Money | 846Out of the Money | GMEIn the Money | $21.70In the Money | $24.75In the Money | $21.59In the Money | $-1.81In the Money | 1In the Money | 100In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 10Out of the Money | 266Out of the Money | GMEIn the Money | $22.35In the Money | $25.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 45Out of the Money | 91Out of the Money | GMEIn the Money | $23.35In the Money | $26.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 23Out of the Money | 123Out of the Money | GMEIn the Money | $24.35In the Money | $27.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 18Out of the Money | 87Out of the Money | GMEIn the Money | $25.35In the Money | $29.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 889Out of the Money | 2,697Out of the Money | GMEIn the Money | $26.35In the Money | $29.75In the Money | $28.94In the Money | $0.36In the Money | 1In the Money | 133In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 30Out of the Money | 1,442Out of the Money | GMEIn the Money | $26.15In the Money | $32.50In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 166Out of the Money | 922Out of the Money | GMEIn the Money | $31.35In the Money | $34.75In the Money | $33.34In the Money | $-1.05In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 36Out of the Money | 74Out of the Money | GMEIn the Money | $31.10In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 147Out of the Money | 989Out of the Money | GMEIn the Money | $36.35In the Money | $39.50In the Money | $36.30In the Money | $0.10In the Money | 1In the Money | 49In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 12Out of the Money | 85Out of the Money | GMEIn the Money | $38.75In the Money | $42.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 50Out of the Money | 572Out of the Money | GMEIn the Money | $41.30In the Money | $44.70In the Money | $41.38In the Money | $-0.04In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 41Out of the Money | GMEIn the Money | $42.15In the Money | $47.45In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 739Out of the Money | GMEIn the Money | $47.10In the Money | $49.00In the Money | $48.10In the Money | $0.64In the Money | 193In the Money | 64In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 91Out of the Money | GMEIn the Money | $47.25In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 165Out of the Money | 1,247Out of the Money | GMEIn the Money | $51.90In the Money | $55.30In the Money | $53.77In the Money | $0.97In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 21Out of the Money | 40Out of the Money | GMEIn the Money | $52.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 79Out of the Money | 1,149Out of the Money | GMEIn the Money | $54.60In the Money | $61.30In the Money | $56.04In the Money | $5.44In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 54Out of the Money | GMEIn the Money | $57.10In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 58Out of the Money | 191Out of the Money | GMEIn the Money | $59.60In the Money | $65.55In the Money | $65.00In the Money | $3.00In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $62.10In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 514Out of the Money | GMEIn the Money | $64.60In the Money | $70.40In the Money | $68.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 25Out of the Money | GMEIn the Money | $67.10In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 248Out of the Money | GMEIn the Money | $69.60In the Money | $75.45In the Money | $58.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 307Out of the Money | 3,237Out of the Money | GMEIn the Money | $73.40In the Money | $80.50In the Money | $77.00In the Money | $0.80In the Money | 8In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 434Out of the Money | GMEIn the Money | $79.60In the Money | $87.05In the Money | $76.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 203Out of the Money | GMEIn the Money | $84.55In the Money | $91.10In the Money | $88.64In the Money | $-0.42In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 269Out of the Money | GMEIn the Money | $89.55In the Money | $95.65In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 388Out of the Money | GMEIn the Money | $92.90In the Money | $101.60In the Money | $82.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 257Out of the Money | GMEIn the Money | $100.10In the Money | $106.35In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,396Out of the Money | GMEIn the Money | $104.60In the Money | $115.55In the Money | $106.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 109Out of the Money | GMEIn the Money | $108.05In the Money | $117.40In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 116Out of the Money | GMEIn the Money | $112.00In the Money | $122.40In the Money | $116.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GMEIn the Money | $118.00In the Money | $127.40In the Money | $113.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 75Out of the Money | 1,675Out of the Money | GMEIn the Money | $123.00In the Money | $132.40In the Money | $128.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GMEIn the Money | $127.95In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 132Out of the Money | GMEIn the Money | $133.05In the Money | $142.40In the Money | $139.43In the Money | $11.29In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $138.00In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 163Out of the Money | GMEIn the Money | $142.90In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $148.00In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 201Out of the Money | GMEIn the Money | $152.85In the Money | $162.45In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 369Out of the Money | GMEIn the Money | $156.60In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 278Out of the Money | GMEIn the Money | $162.55In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 224Out of the Money | 5,004Out of the Money | GMEIn the Money | $167.95In the Money | $177.55In the Money | $174.41In the Money | $1.73In the Money | 2In the Money | 5In the Money |