• LAST PRICE
    91.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1416%)
  • Bid / Lots
    91.6900/ 3
  • Ask / Lots
    92.1000/ 2
  • Open / Previous Close
    93.9000 / 91.8000
  • Day Range
    Low 91.2000
    High 95.9800
  • 52 Week Range
    Low 77.5800
    High 344.6600
  • Volume
    742,653
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$80.65In the Money
$83.75In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,040Out of the Money
GMEIn the Money
$70.35In the Money
$73.75In the Money
$78.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,144Out of the Money
GMEIn the Money
$60.75In the Money
$63.75In the Money
$114.53In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
18Out of the Money
1,677Out of the Money
GMEIn the Money
$50.80In the Money
$53.80In the Money
$51.57In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
32Out of the Money
4,839Out of the Money
GMEIn the Money
$45.65In the Money
$48.80In the Money
$36.59In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
16Out of the Money
1,571Out of the Money
GMEIn the Money
$40.70In the Money
$43.85In the Money
$51.07In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
75Out of the Money
8,762Out of the Money
GMEIn the Money
$36.65In the Money
$38.85In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
336Out of the Money
1,498Out of the Money
GMEIn the Money
$31.70In the Money
$33.90In the Money
$31.93In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
273Out of the Money
3,301Out of the Money
GMEIn the Money
$29.85In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$28.85In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
$27.85In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
145Out of the Money
21Out of the Money
GMEIn the Money
$26.85In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GMEIn the Money
$26.80In the Money
$29.00In the Money
$28.70In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.17Out of the Money
385Out of the Money
4,773Out of the Money
GMEIn the Money
$24.90In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
GMEIn the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.17Out of the Money
15Out of the Money
107Out of the Money
GMEIn the Money
$23.00In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.14Out of the Money
2Out of the Money
29Out of the Money
GMEIn the Money
$22.05In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEIn the Money
$21.95In the Money
$24.15In the Money
$23.75In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$-0.20Out of the Money
248Out of the Money
3,152Out of the Money
GMEIn the Money
$20.20In the Money
$23.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.22Out of the Money
1Out of the Money
26Out of the Money
GMEIn the Money
$19.20In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.44Out of the Money
$0.61Out of the Money
$0.42Out of the Money
$-0.35Out of the Money
2Out of the Money
59Out of the Money
GMEIn the Money
$18.25In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.45Out of the Money
$0.68Out of the Money
$0.76Out of the Money
$-0.07Out of the Money
8Out of the Money
53Out of the Money
GMEIn the Money
$17.35In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.57Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.21Out of the Money
3Out of the Money
622Out of the Money
GMEIn the Money
$17.05In the Money
$18.20In the Money
$18.45In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
$0.67Out of the Money
$0.78Out of the Money
$0.72Out of the Money
$-0.37Out of the Money
499Out of the Money
4,044Out of the Money
GMEIn the Money
$15.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.76Out of the Money
$0.87Out of the Money
$0.81Out of the Money
$-0.42Out of the Money
44Out of the Money
2,629Out of the Money
GMEIn the Money
$14.70In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.85Out of the Money
$0.96Out of the Money
$0.93Out of the Money
$-0.39Out of the Money
17Out of the Money
46Out of the Money
GMEIn the Money
$13.80In the Money
$16.75In the Money
$25.38In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.96Out of the Money
$1.08Out of the Money
$1.04Out of the Money
$-0.46Out of the Money
3Out of the Money
52Out of the Money
GMEIn the Money
$13.05In the Money
$15.85In the Money
$20.20In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$1.09Out of the Money
$1.22Out of the Money
$1.20Out of the Money
$-0.35Out of the Money
10Out of the Money
62Out of the Money
GMEIn the Money
$12.20In the Money
$13.70In the Money
$12.78In the Money
$-0.81In the Money
122In the Money
500In the Money
GMEOut of the Money
$1.23Out of the Money
$1.37Out of the Money
$1.36Out of the Money
$-0.51Out of the Money
341Out of the Money
3,336Out of the Money
GMEIn the Money
$11.35In the Money
$12.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.49Out of the Money
$-0.61Out of the Money
16Out of the Money
178Out of the Money
GMEIn the Money
$10.70In the Money
$12.00In the Money
$14.60In the Money
$2.60In the Money
26In the Money
102In the Money
GMEOut of the Money
$1.59Out of the Money
$1.75Out of the Money
$1.74Out of the Money
$-0.68Out of the Money
12Out of the Money
123Out of the Money
GMEIn the Money
$9.90In the Money
$12.45In the Money
$12.90In the Money
$1.40In the Money
31In the Money
105In the Money
GMEOut of the Money
$1.74Out of the Money
$1.96Out of the Money
$1.79Out of the Money
$-0.84Out of the Money
28Out of the Money
52Out of the Money
GMEIn the Money
$9.75In the Money
$11.00In the Money
$10.40In the Money
$-0.52In the Money
1In the Money
87In the Money
GMEOut of the Money
$2.04Out of the Money
$2.22Out of the Money
$2.21Out of the Money
$-0.49Out of the Money
36Out of the Money
94Out of the Money
GMEIn the Money
$9.05In the Money
$9.75In the Money
$9.00In the Money
$-0.50In the Money
105In the Money
165In the Money
GMEOut of the Money
$2.32Out of the Money
$2.51Out of the Money
$2.38Out of the Money
$-0.81Out of the Money
304Out of the Money
1,196Out of the Money
GMEIn the Money
$8.45In the Money
$9.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
87In the Money
GMEOut of the Money
$2.59Out of the Money
$2.96Out of the Money
$2.87Out of the Money
$-0.79Out of the Money
17Out of the Money
96Out of the Money
GMEIn the Money
$8.05In the Money
$9.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$2.75Out of the Money
$3.05Out of the Money
$2.91Out of the Money
$-0.89Out of the Money
16Out of the Money
23Out of the Money
GMEIn the Money
$7.75In the Money
$8.40In the Money
$8.55In the Money
$-0.80In the Money
6In the Money
127In the Money
GMEOut of the Money
$2.91Out of the Money
$3.35Out of the Money
$3.00Out of the Money
$-0.75Out of the Money
23Out of the Money
153Out of the Money
GMEIn the Money
$7.45In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$3.05Out of the Money
$3.45Out of the Money
$3.07Out of the Money
$-0.91Out of the Money
7Out of the Money
142Out of the Money
GMEIn the Money
$7.10In the Money
$7.70In the Money
$7.06In the Money
$-1.69In the Money
11In the Money
123In the Money
GMEOut of the Money
$3.25Out of the Money
$3.70Out of the Money
$3.35Out of the Money
$-0.90Out of the Money
8Out of the Money
140Out of the Money
GMEIn the Money
$6.85In the Money
$8.35In the Money
$10.00In the Money
$2.20In the Money
4In the Money
8In the Money
GMEOut of the Money
$3.40Out of the Money
$3.95Out of the Money
$3.00Out of the Money
$-1.40Out of the Money
2Out of the Money
24Out of the Money
GMEIn the Money
$6.50In the Money
$7.55In the Money
$9.20In the Money
$1.85In the Money
5In the Money
32In the Money
GMENear the Money
$3.65Near the Money
$4.00Near the Money
$4.05Near the Money
$-0.60Near the Money
14Near the Money
95Near the Money
GMEIn the Money
$6.00In the Money
$6.50In the Money
$6.20In the Money
$-0.50In the Money
175In the Money
751In the Money
GMENear the Money
$4.00Near the Money
$4.25Near the Money
$4.21Near the Money
$-0.94Near the Money
814Near the Money
4,441Near the Money
GMEUnderlying issue's last price
$5.45Underlying issue's last price
$5.90Underlying issue's last price
$6.25Underlying issue's last price
$-0.04Underlying issue's last price
6Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
GMEUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$4.81Underlying issue's last price
$-0.79Underlying issue's last price
64Underlying issue's last price
45Underlying issue's last price
GMENear the Money
$4.95Near the Money
$5.40Near the Money
$5.20Near the Money
$-0.80Near the Money
80Near the Money
165Near the Money
GMEIn the Money
$4.95In the Money
$5.50In the Money
$5.30In the Money
$-0.84In the Money
46In the Money
82In the Money
GMENear the Money
$4.75Near the Money
$5.15Near the Money
$4.87Near the Money
$-0.38Near the Money
15Near the Money
41Near the Money
GMEIn the Money
$5.20In the Money
$5.80In the Money
$5.70In the Money
$-0.65In the Money
17In the Money
28In the Money
GMENear the Money
$4.50Near the Money
$4.90Near the Money
$4.70Near the Money
$-0.85Near the Money
27Near the Money
77Near the Money
GMEIn the Money
$5.45In the Money
$6.00In the Money
$5.70In the Money
$-1.35In the Money
113In the Money
86In the Money
GMENear the Money
$4.05Near the Money
$4.55Near the Money
$4.15Near the Money
$-0.40Near the Money
68Near the Money
108Near the Money
GMEIn the Money
$6.00In the Money
$6.90In the Money
$6.70In the Money
$-0.90In the Money
39In the Money
175In the Money
GMEOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$-0.65Out of the Money
485Out of the Money
675Out of the Money
GMEIn the Money
$6.55In the Money
$7.25In the Money
$6.80In the Money
$-1.04In the Money
223In the Money
669In the Money
GMEOut of the Money
$3.25Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$-0.76Out of the Money
476Out of the Money
174Out of the Money
GMEIn the Money
$7.25In the Money
$8.15In the Money
$7.50In the Money
$-0.98In the Money
28In the Money
25In the Money
GMEOut of the Money
$2.96Out of the Money
$3.25Out of the Money
$3.00Out of the Money
$-0.60Out of the Money
55Out of the Money
72Out of the Money
GMEIn the Money
$7.80In the Money
$8.45In the Money
$9.37In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$2.53Out of the Money
$3.05Out of the Money
$2.72Out of the Money
$-0.61Out of the Money
32Out of the Money
32Out of the Money
GMEIn the Money
$8.10In the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$2.46Out of the Money
$2.87Out of the Money
$2.57Out of the Money
$-0.68Out of the Money
114Out of the Money
129Out of the Money
GMEIn the Money
$8.45In the Money
$9.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$2.31Out of the Money
$2.58Out of the Money
$2.43Out of the Money
$-0.62Out of the Money
92Out of the Money
164Out of the Money
GMEIn the Money
$9.10In the Money
$9.75In the Money
$9.68In the Money
$-0.41In the Money
3In the Money
46In the Money
GMEOut of the Money
$2.12Out of the Money
$2.32Out of the Money
$2.25Out of the Money
$-0.53Out of the Money
1,522Out of the Money
1,744Out of the Money
GMEIn the Money
$9.85In the Money
$10.65In the Money
$10.40In the Money
$-0.90In the Money
39In the Money
4,042In the Money
GMEOut of the Money
$1.82Out of the Money
$2.09Out of the Money
$1.90Out of the Money
$-0.53Out of the Money
39Out of the Money
111Out of the Money
GMEIn the Money
$10.55In the Money
$11.50In the Money
$9.46In the Money
$-2.57In the Money
1In the Money
59In the Money
GMEOut of the Money
$1.60Out of the Money
$1.89Out of the Money
$1.69Out of the Money
$-0.59Out of the Money
23Out of the Money
67Out of the Money
GMEIn the Money
$11.35In the Money
$12.15In the Money
$12.00In the Money
$0.03In the Money
11In the Money
19In the Money
GMEOut of the Money
$1.52Out of the Money
$1.70Out of the Money
$1.62Out of the Money
$-0.43Out of the Money
61Out of the Money
80Out of the Money
GMEIn the Money
$12.15In the Money
$13.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$1.34Out of the Money
$1.53Out of the Money
$1.40Out of the Money
$-0.51Out of the Money
54Out of the Money
79Out of the Money
GMEIn the Money
$13.00In the Money
$13.95In the Money
$11.30In the Money
$-1.85In the Money
3In the Money
15In the Money
GMEOut of the Money
$1.25Out of the Money
$1.38Out of the Money
$1.34Out of the Money
$-0.47Out of the Money
329Out of the Money
1,180Out of the Money
GMEIn the Money
$13.70In the Money
$14.75In the Money
$14.51In the Money
$-0.49In the Money
4In the Money
675In the Money
GMEOut of the Money
$0.80Out of the Money
$0.87Out of the Money
$0.83Out of the Money
$-0.39Out of the Money
486Out of the Money
2,034Out of the Money
GMEIn the Money
$18.40In the Money
$19.50In the Money
$18.00In the Money
$-2.04In the Money
15In the Money
1,679In the Money
GMEOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-0.36Out of the Money
38Out of the Money
924Out of the Money
GMEIn the Money
$21.15In the Money
$22.45In the Money
$20.96In the Money
$0.00In the Money
---In the Money
147In the Money
GMEOut of the Money
$0.58Out of the Money
$0.66Out of the Money
$0.61Out of the Money
$-0.26Out of the Money
56Out of the Money
225Out of the Money
GMEIn the Money
$22.15In the Money
$23.35In the Money
$20.00In the Money
$0.00In the Money
---In the Money
106In the Money
GMEOut of the Money
$0.59Out of the Money
$0.61Out of the Money
$0.56Out of the Money
$-0.37Out of the Money
180Out of the Money
835Out of the Money
GMEIn the Money
$23.25In the Money
$24.20In the Money
$22.07In the Money
$-1.53In the Money
3In the Money
1,012In the Money
GMEOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$-0.29Out of the Money
43Out of the Money
468Out of the Money
GMEIn the Money
$24.10In the Money
$25.20In the Money
$18.05In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.27Out of the Money
33Out of the Money
304Out of the Money
GMEIn the Money
$25.05In the Money
$26.20In the Money
$26.31In the Money
$-0.10In the Money
65In the Money
920In the Money
GMEOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.31Out of the Money
6Out of the Money
178Out of the Money
GMEIn the Money
$26.10In the Money
$27.20In the Money
$23.55In the Money
$1.40In the Money
1In the Money
39In the Money
GMEOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.20Out of the Money
18Out of the Money
240Out of the Money
GMEIn the Money
$26.95In the Money
$28.20In the Money
$28.28In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.29Out of the Money
608Out of the Money
2,698Out of the Money
GMEIn the Money
$27.95In the Money
$29.10In the Money
$29.10In the Money
$0.71In the Money
64In the Money
628In the Money
GMEOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.67Out of the Money
$-0.01Out of the Money
2Out of the Money
221Out of the Money
GMEIn the Money
$28.95In the Money
$30.10In the Money
$26.25In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.53Out of the Money
$-0.13Out of the Money
8Out of the Money
449Out of the Money
GMEIn the Money
$30.00In the Money
$31.10In the Money
$30.90In the Money
$-0.33In the Money
86In the Money
938In the Money
GMEOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-0.25Out of the Money
26Out of the Money
156Out of the Money
GMEIn the Money
$30.90In the Money
$32.10In the Money
$26.15In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$-0.18Out of the Money
55Out of the Money
130Out of the Money
GMEIn the Money
$31.95In the Money
$33.10In the Money
$29.44In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.18Out of the Money
138Out of the Money
1,648Out of the Money
GMEIn the Money
$32.85In the Money
$34.00In the Money
$30.15In the Money
$-3.15In the Money
2In the Money
456In the Money
GMEOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.47Out of the Money
$-0.13Out of the Money
8Out of the Money
60Out of the Money
GMEIn the Money
$33.85In the Money
$35.00In the Money
$28.90In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.55Out of the Money
$-0.06Out of the Money
8Out of the Money
85Out of the Money
GMEIn the Money
$34.85In the Money
$36.00In the Money
$30.04In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
3Out of the Money
93Out of the Money
GMEIn the Money
$35.80In the Money
$37.00In the Money
$28.56In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
$36.80In the Money
$38.00In the Money
$42.03In the Money
$0.00In the Money
---In the Money
98In the Money
GMEOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.19Out of the Money
111Out of the Money
1,264Out of the Money
GMEIn the Money
$37.80In the Money
$38.95In the Money
$38.36In the Money
$-0.74In the Money
36In the Money
1,067In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.21Out of the Money
8Out of the Money
52Out of the Money
GMEIn the Money
$38.75In the Money
$39.95In the Money
$38.00In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
6Out of the Money
55Out of the Money
GMEIn the Money
$39.70In the Money
$40.95In the Money
$32.17In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$39.85In the Money
$41.95In the Money
$33.40In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.21Out of the Money
14Out of the Money
58Out of the Money
GMEIn the Money
$40.60In the Money
$42.95In the Money
$37.07In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.33Out of the Money
$-0.14Out of the Money
35Out of the Money
521Out of the Money
GMEIn the Money
$41.60In the Money
$43.90In the Money
$40.05In the Money
$-0.97In the Money
2In the Money
927In the Money
GMEOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
2Out of the Money
87Out of the Money
GMEIn the Money
$42.55In the Money
$45.70In the Money
$35.52In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
GMEIn the Money
$43.55In the Money
$46.70In the Money
$44.51In the Money
$8.51In the Money
1In the Money
95In the Money
GMEOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.18Out of the Money
3Out of the Money
74Out of the Money
GMEIn the Money
$44.55In the Money
$47.65In the Money
$49.69In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.37Out of the Money
$-0.06Out of the Money
2Out of the Money
47Out of the Money
GMEIn the Money
$45.55In the Money
$48.60In the Money
$44.18In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.18Out of the Money
26Out of the Money
898Out of the Money
GMEIn the Money
$47.15In the Money
$48.85In the Money
$47.50In the Money
$-1.62In the Money
1In the Money
581In the Money
GMEOut of the Money
$0.21Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$47.50In the Money
$50.70In the Money
$49.95In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$-0.10Out of the Money
13Out of the Money
152Out of the Money
GMEIn the Money
$48.50In the Money
$51.60In the Money
$50.15In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.11Out of the Money
1Out of the Money
34Out of the Money
GMEIn the Money
$49.50In the Money
$52.60In the Money
$51.10In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.19Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GMEIn the Money
$50.50In the Money
$53.65In the Money
$21.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.12Out of the Money
16Out of the Money
338Out of the Money
GMEIn the Money
$51.50In the Money
$54.55In the Money
$48.01In the Money
$0.00In the Money
---In the Money
2,190In the Money
GMEOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
1Out of the Money
43Out of the Money
GMEIn the Money
$52.50In the Money
$55.60In the Money
$53.08In the Money
$5.36In the Money
2In the Money
25In the Money
GMEOut of the Money
$0.19Out of the Money
$0.37Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$53.50In the Money
$56.65In the Money
$31.81In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
$54.50In the Money
$57.50In the Money
$23.85In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
3Out of the Money
75Out of the Money
GMEIn the Money
$55.45In the Money
$58.60In the Money
$46.83In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
541Out of the Money
4,720Out of the Money
GMEIn the Money
$56.45In the Money
$59.55In the Money
$57.36In the Money
$0.00In the Money
---In the Money
1,894In the Money
GMEOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
GMEIn the Money
$58.95In the Money
$62.10In the Money
$53.80In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
14Out of the Money
1,122Out of the Money
GMEIn the Money
$61.45In the Money
$64.45In the Money
$56.35In the Money
$0.00In the Money
---In the Money
366In the Money
GMEOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
4Out of the Money
94Out of the Money
GMEIn the Money
$63.95In the Money
$67.05In the Money
$61.25In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
107Out of the Money
2,177Out of the Money
GMEIn the Money
$66.40In the Money
$69.50In the Money
$67.19In the Money
$-3.76In the Money
1In the Money
361In the Money
GMEOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
2Out of the Money
87Out of the Money
GMEIn the Money
$68.90In the Money
$72.05In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
5Out of the Money
702Out of the Money
GMEIn the Money
$71.40In the Money
$74.50In the Money
$75.68In the Money
$0.00In the Money
---In the Money
162In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.13Out of the Money
1Out of the Money
90Out of the Money
GMEIn the Money
$73.90In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
7Out of the Money
956Out of the Money
GMEIn the Money
$76.90In the Money
$79.45In the Money
$72.67In the Money
$0.00In the Money
---In the Money
202In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
1Out of the Money
76Out of the Money
GMEIn the Money
$78.90In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
10Out of the Money
468Out of the Money
GMEIn the Money
$81.40In the Money
$84.35In the Money
$80.00In the Money
$-2.92In the Money
3In the Money
197In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
24Out of the Money
1,097Out of the Money
GMEIn the Money
$87.25In the Money
$89.30In the Money
$88.00In the Money
$2.90In the Money
1In the Money
1,255In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
61Out of the Money
855Out of the Money
GMEIn the Money
$91.35In the Money
$94.30In the Money
$92.19In the Money
$0.00In the Money
---In the Money
118In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
6Out of the Money
404Out of the Money
GMEIn the Money
$96.35In the Money
$99.35In the Money
$91.08In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
2Out of the Money
411Out of the Money
GMEIn the Money
$101.35In the Money
$104.45In the Money
$101.79In the Money
$-6.10In the Money
2In the Money
33In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
358Out of the Money
3,269Out of the Money
GMEIn the Money
$106.35In the Money
$109.30In the Money
$106.77In the Money
$-2.48In the Money
2In the Money
780In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
10Out of the Money
283Out of the Money
GMEIn the Money
$111.35In the Money
$114.55In the Money
$107.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
8Out of the Money
352Out of the Money
GMEIn the Money
$116.35In the Money
$119.35In the Money
$117.95In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
3Out of the Money
1,758Out of the Money
GMEIn the Money
$126.35In the Money
$129.45In the Money
$130.35In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
5Out of the Money
329Out of the Money
GMEIn the Money
$136.35In the Money
$139.45In the Money
$111.79In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
1,207Out of the Money
GMEIn the Money
$146.35In the Money
$149.45In the Money
$148.04In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
63Out of the Money
2,617Out of the Money
GMEIn the Money
$156.30In the Money
$159.50In the Money
$155.46In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
3Out of the Money
372Out of the Money
GMEIn the Money
$166.30In the Money
$169.60In the Money
$107.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
20Out of the Money
830Out of the Money
GMEIn the Money
$176.30In the Money
$179.50In the Money
$100.66In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,132Out of the Money
GMEIn the Money
$186.30In the Money
$189.50In the Money
$194.20In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
GMEIn the Money
$196.30In the Money
$199.55In the Money
$123.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
8Out of the Money
3,503Out of the Money
GMEIn the Money
$206.30In the Money
$209.50In the Money
$212.67In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
155Out of the Money
GMEIn the Money
$216.30In the Money
$219.50In the Money
$159.02In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
786Out of the Money
GMEIn the Money
$226.30In the Money
$229.65In the Money
$168.72In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GMEIn the Money
$236.30In the Money
$240.55In the Money
$184.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GMEIn the Money
$246.30In the Money
$249.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
301Out of the Money
GMEIn the Money
$256.30In the Money
$259.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
13Out of the Money
214Out of the Money
GMEIn the Money
$266.30In the Money
$269.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
301Out of the Money
GMEIn the Money
$276.30In the Money
$279.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
80Out of the Money
459Out of the Money
GMEIn the Money
$286.30In the Money
$289.70In the Money
$232.71In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
108Out of the Money
4,352Out of the Money
GMEIn the Money
$296.30In the Money
$300.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money