Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.55In the Money | $5.56In the Money | $5.56In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.75In the Money | $5.00In the Money | $5.05In the Money | $5.05In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $2.71In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GMEIn the Money | $2.33In the Money | $3.70In the Money | $2.30In the Money | $0.22In the Money | 1In the Money | 5In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 57Near the Money | 556Near the Money | |
GMEIn the Money | $2.13In the Money | $2.98In the Money | $2.12In the Money | $0.62In the Money | 17In the Money | 11In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 160Near the Money | 831Near the Money | |
GMEIn the Money | $1.84In the Money | $2.51In the Money | $1.93In the Money | $0.95In the Money | 81In the Money | 983In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,696Near the Money | 586Near the Money | |
GMEIn the Money | $1.37In the Money | $1.91In the Money | $1.80In the Money | $1.20In the Money | 474In the Money | 529In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 1,073Near the Money | 843Near the Money | |
GMEIn the Money | $0.96In the Money | $1.08In the Money | $1.09In the Money | $0.78In the Money | 1,203In the Money | 758In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.27Near the Money | 2,859Near the Money | 1,075Near the Money | |
GMEUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | 5,870Underlying issue's last price | 2,532Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.41Underlying issue's last price | 2,850Underlying issue's last price | 598Underlying issue's last price |
GMENear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.32Near the Money | 11,506Near the Money | 2,525Near the Money | GMEIn the Money | $0.42In the Money | $0.47In the Money | $0.44In the Money | $-0.71In the Money | 1,185In the Money | 594In the Money | |
GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.19Near the Money | 7,042Near the Money | 1,678Near the Money | GMEIn the Money | $0.76In the Money | $0.80In the Money | $0.78In the Money | $-0.72In the Money | 597In the Money | 71In the Money | |
GMENear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.11Near the Money | 8,888Near the Money | 2,172Near the Money | GMEIn the Money | $1.16In the Money | $1.23In the Money | $1.23In the Money | $-0.57In the Money | 504In the Money | 119In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 1,908Near the Money | 1,246Near the Money | GMEIn the Money | $1.61In the Money | $1.75In the Money | $1.51In the Money | $-1.08In the Money | 75In the Money | 33In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 6,726Near the Money | 3,452Near the Money | GMEIn the Money | $1.84In the Money | $2.22In the Money | $2.10In the Money | $-0.88In the Money | 54In the Money | 21In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 1,243Near the Money | 2,237Near the Money | GMEIn the Money | $2.07In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2,385Out of the Money | 2,526Out of the Money | GMEIn the Money | $2.62In the Money | $4.65In the Money | $2.96In the Money | $-1.03In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 179Out of the Money | 523Out of the Money | GMEIn the Money | $3.05In the Money | $5.15In the Money | $3.91In the Money | $-0.57In the Money | 2In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 527Out of the Money | 798Out of the Money | GMEIn the Money | $3.55In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 161Out of the Money | 327Out of the Money | GMEIn the Money | $3.95In the Money | $5.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 882Out of the Money | 1,499Out of the Money | GMEIn the Money | $4.40In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 203Out of the Money | 43Out of the Money | GMEIn the Money | $4.80In the Money | $7.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 955Out of the Money | 178Out of the Money | GMEIn the Money | $5.45In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 119Out of the Money | 217Out of the Money | GMEIn the Money | $5.85In the Money | $8.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,732Out of the Money | 1,760Out of the Money | GMEIn the Money | $6.45In the Money | $8.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GMEIn the Money | $6.80In the Money | $9.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 382Out of the Money | GMEIn the Money | $7.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 256Out of the Money | GMEIn the Money | $8.30In the Money | $10.65In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 75Out of the Money | GMEIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 47Out of the Money | 5Out of the Money | GMEIn the Money | $9.30In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 29Out of the Money | GMEIn the Money | $10.45In the Money | $12.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $10.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 243Out of the Money | GMEIn the Money | $11.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 580Out of the Money | 3,647Out of the Money | GMEIn the Money | $16.00In the Money | $18.65In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 1In the Money |