Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.00In the Money | $19.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $15.00In the Money | $17.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMEIn the Money | $11.85In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
GMEIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMEIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.25In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
GMEIn the Money | $8.85In the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.65In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.15In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 460Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,560Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.05In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 511Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.55In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 134In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.05In the Money | $5.89In the Money | $-0.47In the Money | 8In the Money | 236In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,432Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 369In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 639Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | 3In the Money | 526In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,365Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.25In the Money | $4.15In the Money | $-0.75In the Money | 10In the Money | 470In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 817Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.00In the Money | $3.60In the Money | $-0.65In the Money | 11In the Money | 1,207In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,136Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.75In the Money | $3.21In the Money | $-0.09In the Money | 3In the Money | 402In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,014Out of the Money | |
GMEIn the Money | $2.53In the Money | $2.74In the Money | $2.60In the Money | $-0.55In the Money | 60In the Money | 2,393In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 276Near the Money | 12,830Near the Money | |
GMEIn the Money | $1.95In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 283In the Money | GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 67Near the Money | 713Near the Money | |
GMEIn the Money | $1.71In the Money | $1.84In the Money | $1.75In the Money | $-0.78In the Money | 11In the Money | 520In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 214Near the Money | 1,893Near the Money | |
GMEIn the Money | $1.19In the Money | $2.06In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 485In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 269Near the Money | 1,836Near the Money | |
GMEIn the Money | $1.00In the Money | $1.09In the Money | $0.99In the Money | $-0.39In the Money | 57In the Money | 1,298In the Money | GMENear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.06Near the Money | 462Near the Money | 2,434Near the Money | |
GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.29Underlying issue's last price | 156Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 530Underlying issue's last price | 2,313Underlying issue's last price |
GMENear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.21Near the Money | 756Near the Money | 2,190Near the Money | GMEIn the Money | $0.97In the Money | $1.02In the Money | $0.97In the Money | $0.12In the Money | 580In the Money | 3,179In the Money | |
GMENear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 459Near the Money | 1,982Near the Money | GMEIn the Money | $1.32In the Money | $1.40In the Money | $1.34In the Money | $0.19In the Money | 70In the Money | 1,101In the Money | |
GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.12Near the Money | 1,366Near the Money | 4,418Near the Money | GMEIn the Money | $1.71In the Money | $1.79In the Money | $1.71In the Money | $0.21In the Money | 111In the Money | 2,921In the Money | |
GMENear the Money | $0.26Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.08Near the Money | 225Near the Money | 1,475Near the Money | GMEIn the Money | $2.11In the Money | $2.40In the Money | $2.06In the Money | $0.20In the Money | 11In the Money | 770In the Money | |
GMENear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 1,993Near the Money | 8,037Near the Money | GMEIn the Money | $2.37In the Money | $2.72In the Money | $2.26In the Money | $0.07In the Money | 131In the Money | 759In the Money | |
GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.05Near the Money | 223Near the Money | 1,029Near the Money | GMEIn the Money | $3.00In the Money | $3.30In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 698Out of the Money | 3,393Out of the Money | GMEIn the Money | $3.20In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 90Out of the Money | 753Out of the Money | GMEIn the Money | $3.40In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 328Out of the Money | 2,307Out of the Money | GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.60In the Money | $0.40In the Money | 5In the Money | 399In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 125Out of the Money | 785Out of the Money | GMEIn the Money | $4.50In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 290Out of the Money | 2,626Out of the Money | GMEIn the Money | $5.20In the Money | $5.60In the Money | $5.00In the Money | $-0.25In the Money | 1In the Money | 115In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 22Out of the Money | 486Out of the Money | GMEIn the Money | $5.10In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 196Out of the Money | 1,711Out of the Money | GMEIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $0.95In the Money | 1In the Money | 75In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 175Out of the Money | 275Out of the Money | GMEIn the Money | $6.80In the Money | $7.25In the Money | $7.00In the Money | $0.70In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 907Out of the Money | 10,895Out of the Money | GMEIn the Money | $7.10In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 31Out of the Money | 195Out of the Money | GMEIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,086Out of the Money | GMEIn the Money | $8.15In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 336Out of the Money | GMEIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 120Out of the Money | 1,224Out of the Money | GMEIn the Money | $9.15In the Money | $9.55In the Money | $8.91In the Money | $0.21In the Money | 3In the Money | 15In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 288Out of the Money | GMEIn the Money | $9.05In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 147Out of the Money | 762Out of the Money | GMEIn the Money | $10.15In the Money | $10.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 101Out of the Money | 892Out of the Money | GMEIn the Money | $11.15In the Money | $11.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 104Out of the Money | 8,595Out of the Money | GMEIn the Money | $12.15In the Money | $12.55In the Money | $12.56In the Money | $0.76In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,288Out of the Money | GMEIn the Money | $12.05In the Money | $14.20In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 437Out of the Money | GMEIn the Money | $13.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 394Out of the Money | GMEIn the Money | $14.05In the Money | $16.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | GMEIn the Money | $14.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 234Out of the Money | 4,393Out of the Money | GMEIn the Money | $15.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |