• LAST PRICE
    137.2100
  • TODAY'S CHANGE (%)
    Trending Up8.7500 (6.8115%)
  • Bid / Lots
    136.1200/ 1
  • Ask / Lots
    136.5500/ 1
  • Open / Previous Close
    141.0000 / 128.4600
  • Day Range
    Low 127.0000
    High 143.7000
  • 52 Week Range
    Low 77.5800
    High 344.6600
  • Volume
    7,511,269
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$114.20In the Money
$120.00In the Money
$65.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
90Out of the Money
3,047Out of the Money
GMEIn the Money
$104.20In the Money
$110.00In the Money
$68.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
517Out of the Money
1,988Out of the Money
GMEIn the Money
$94.20In the Money
$100.00In the Money
$56.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
395Out of the Money
3,108Out of the Money
GMEIn the Money
$84.20In the Money
$89.45In the Money
$97.05In the Money
$0.00In the Money
---In the Money
180In the Money
GMEOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
652Out of the Money
1,737Out of the Money
GMEIn the Money
$79.20In the Money
$85.00In the Money
$40.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
44Out of the Money
2,747Out of the Money
GMEIn the Money
$75.25In the Money
$81.00In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.36Out of the Money
6Out of the Money
83Out of the Money
GMEIn the Money
$74.25In the Money
$78.45In the Money
$74.99In the Money
$10.49In the Money
34In the Money
21In the Money
GMEOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.23Out of the Money
163Out of the Money
701Out of the Money
GMEIn the Money
$73.25In the Money
$79.00In the Money
$74.65In the Money
$74.65In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.28Out of the Money
10Out of the Money
17Out of the Money
GMEIn the Money
$72.25In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
2Out of the Money
8Out of the Money
GMEIn the Money
$71.25In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.43Out of the Money
$-0.28Out of the Money
1Out of the Money
137Out of the Money
GMEIn the Money
$70.25In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.38Out of the Money
$0.45Out of the Money
$-0.70Out of the Money
13Out of the Money
67Out of the Money
GMEIn the Money
$69.25In the Money
$75.00In the Money
$66.42In the Money
$41.17In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-0.31Out of the Money
576Out of the Money
850Out of the Money
GMEIn the Money
$68.25In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.22Out of the Money
$0.39Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
3Out of the Money
6Out of the Money
GMEIn the Money
$67.25In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.46Out of the Money
$0.47Out of the Money
$-0.33Out of the Money
1Out of the Money
1Out of the Money
GMEIn the Money
$66.25In the Money
$71.80In the Money
$38.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.53Out of the Money
$-0.37Out of the Money
4Out of the Money
8Out of the Money
GMEIn the Money
$65.25In the Money
$70.85In the Money
$43.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.26Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$-0.34Out of the Money
16Out of the Money
27Out of the Money
GMEIn the Money
$64.25In the Money
$70.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.30Out of the Money
$0.46Out of the Money
$0.38Out of the Money
$-0.46Out of the Money
537Out of the Money
1,180Out of the Money
GMEIn the Money
$63.25In the Money
$69.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.50Out of the Money
$0.64Out of the Money
$-0.30Out of the Money
1Out of the Money
6Out of the Money
GMEIn the Money
$62.25In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.50Out of the Money
$0.73Out of the Money
$-0.26Out of the Money
1Out of the Money
4Out of the Money
GMEIn the Money
$61.30In the Money
$66.05In the Money
$61.25In the Money
$61.25In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.65Out of the Money
$-1.16Out of the Money
1Out of the Money
1Out of the Money
GMEIn the Money
$60.30In the Money
$65.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.60Out of the Money
$0.71Out of the Money
$-0.31Out of the Money
11Out of the Money
11Out of the Money
GMEIn the Money
$59.30In the Money
$64.05In the Money
$55.54In the Money
$2.86In the Money
2In the Money
16In the Money
GMEOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.50Out of the Money
137Out of the Money
1,019Out of the Money
GMEIn the Money
$58.30In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
13Out of the Money
25Out of the Money
GMEIn the Money
$57.30In the Money
$62.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.39Out of the Money
$0.61Out of the Money
$0.55Out of the Money
$-0.55Out of the Money
60Out of the Money
21Out of the Money
GMEIn the Money
$56.35In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.61Out of the Money
$0.63Out of the Money
$-0.54Out of the Money
5Out of the Money
10Out of the Money
GMEIn the Money
$55.35In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.66Out of the Money
$0.54Out of the Money
$-0.66Out of the Money
18Out of the Money
31Out of the Money
GMEIn the Money
$54.35In the Money
$59.00In the Money
$54.70In the Money
$4.91In the Money
3In the Money
75In the Money
GMEOut of the Money
$0.53Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-0.76Out of the Money
329Out of the Money
561Out of the Money
GMEIn the Money
$53.40In the Money
$59.00In the Money
$55.42In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.53Out of the Money
$0.77Out of the Money
$0.76Out of the Money
$-0.64Out of the Money
17Out of the Money
13Out of the Money
GMEIn the Money
$52.40In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.55Out of the Money
$0.79Out of the Money
$0.83Out of the Money
$-0.56Out of the Money
10Out of the Money
21Out of the Money
GMEIn the Money
$51.40In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$-0.82Out of the Money
115Out of the Money
107Out of the Money
GMEIn the Money
$50.45In the Money
$55.45In the Money
$52.00In the Money
$24.30In the Money
2In the Money
6In the Money
GMEOut of the Money
$0.56Out of the Money
$0.84Out of the Money
$0.77Out of the Money
$-0.82Out of the Money
46Out of the Money
120Out of the Money
GMEIn the Money
$49.45In the Money
$54.00In the Money
$52.50In the Money
$4.75In the Money
5In the Money
397In the Money
GMEOut of the Money
$0.65Out of the Money
$0.86Out of the Money
$0.83Out of the Money
$-0.84Out of the Money
183Out of the Money
262Out of the Money
GMEIn the Money
$48.50In the Money
$54.00In the Money
$47.44In the Money
$37.11In the Money
10In the Money
11In the Money
GMEOut of the Money
$0.71Out of the Money
$0.89Out of the Money
$0.96Out of the Money
$-1.13Out of the Money
55Out of the Money
46Out of the Money
GMEIn the Money
$48.00In the Money
$53.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.67Out of the Money
$0.94Out of the Money
$1.01Out of the Money
$-4.24Out of the Money
2Out of the Money
41Out of the Money
GMEIn the Money
$47.50In the Money
$53.35In the Money
$43.18In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.76Out of the Money
$0.95Out of the Money
$0.91Out of the Money
$-1.09Out of the Money
7Out of the Money
25Out of the Money
GMEIn the Money
$47.05In the Money
$52.85In the Money
$13.70In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.69Out of the Money
$0.99Out of the Money
$1.20Out of the Money
$-1.80Out of the Money
5Out of the Money
11Out of the Money
GMEIn the Money
$46.55In the Money
$51.60In the Money
$45.77In the Money
$28.77In the Money
11In the Money
20In the Money
GMEOut of the Money
$0.76Out of the Money
$1.01Out of the Money
$0.98Out of the Money
$-0.92Out of the Money
40Out of the Money
48Out of the Money
GMEIn the Money
$46.05In the Money
$51.65In the Money
$21.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.87Out of the Money
$1.06Out of the Money
$0.87Out of the Money
$-1.30Out of the Money
20Out of the Money
58Out of the Money
GMEIn the Money
$45.60In the Money
$51.05In the Money
$48.91In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.91Out of the Money
$1.07Out of the Money
$1.01Out of the Money
$-1.11Out of the Money
24Out of the Money
296Out of the Money
GMEIn the Money
$44.70In the Money
$48.75In the Money
$47.00In the Money
$6.35In the Money
140In the Money
413In the Money
GMEOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.07Out of the Money
$-1.04Out of the Money
601Out of the Money
976Out of the Money
GMEIn the Money
$43.65In the Money
$48.60In the Money
$39.70In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$1.01Out of the Money
$1.21Out of the Money
$1.20Out of the Money
$-1.05Out of the Money
19Out of the Money
40Out of the Money
GMEIn the Money
$42.70In the Money
$47.70In the Money
$42.30In the Money
$20.94In the Money
5In the Money
25In the Money
GMEOut of the Money
$1.03Out of the Money
$1.25Out of the Money
$1.31Out of the Money
$-1.05Out of the Money
16Out of the Money
46Out of the Money
GMEIn the Money
$42.20In the Money
$47.15In the Money
$38.30In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$1.06Out of the Money
$1.41Out of the Money
$1.26Out of the Money
$-1.21Out of the Money
14Out of the Money
29Out of the Money
GMEIn the Money
$41.75In the Money
$47.25In the Money
$36.70In the Money
$11.70In the Money
6In the Money
11In the Money
GMEOut of the Money
$1.09Out of the Money
$1.32Out of the Money
$1.27Out of the Money
$-1.13Out of the Money
2Out of the Money
40Out of the Money
GMEIn the Money
$41.25In the Money
$46.25In the Money
$37.60In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$1.11Out of the Money
$1.56Out of the Money
$1.40Out of the Money
$-1.09Out of the Money
8Out of the Money
56Out of the Money
GMEIn the Money
$40.80In the Money
$46.50In the Money
$44.00In the Money
$7.16In the Money
2In the Money
19In the Money
GMEOut of the Money
$1.21Out of the Money
$1.42Out of the Money
$1.40Out of the Money
$-2.05Out of the Money
29Out of the Money
104Out of the Money
GMEIn the Money
$39.90In the Money
$44.10In the Money
$41.35In the Money
$5.11In the Money
29In the Money
1,256In the Money
GMEOut of the Money
$1.34Out of the Money
$1.49Out of the Money
$1.30Out of the Money
$-1.40Out of the Money
324Out of the Money
476Out of the Money
GMEIn the Money
$39.45In the Money
$44.10In the Money
$36.22In the Money
$1.22In the Money
7In the Money
140In the Money
GMEOut of the Money
$1.33Out of the Money
$1.58Out of the Money
$1.56Out of the Money
$-1.30Out of the Money
17Out of the Money
46Out of the Money
GMEIn the Money
$38.45In the Money
$44.30In the Money
$35.80In the Money
$-18.40In the Money
2In the Money
39In the Money
GMEOut of the Money
$1.31Out of the Money
$1.61Out of the Money
$2.18Out of the Money
$-1.62Out of the Money
1Out of the Money
68Out of the Money
GMEIn the Money
$38.50In the Money
$43.15In the Money
$40.00In the Money
$6.05In the Money
9In the Money
42In the Money
GMEOut of the Money
$1.39Out of the Money
$1.67Out of the Money
$1.63Out of the Money
$-1.47Out of the Money
18Out of the Money
44Out of the Money
GMEIn the Money
$37.55In the Money
$42.20In the Money
$37.75In the Money
$3.40In the Money
3In the Money
38In the Money
GMEOut of the Money
$1.39Out of the Money
$1.73Out of the Money
$1.60Out of the Money
$-1.94Out of the Money
14Out of the Money
29Out of the Money
GMEIn the Money
$37.60In the Money
$42.30In the Money
$37.22In the Money
$3.54In the Money
9In the Money
20In the Money
GMEOut of the Money
$1.58Out of the Money
$1.78Out of the Money
$1.68Out of the Money
$-1.55Out of the Money
31Out of the Money
102Out of the Money
GMEIn the Money
$37.55In the Money
$41.60In the Money
$34.74In the Money
$-7.26In the Money
7In the Money
29In the Money
GMEOut of the Money
$1.54Out of the Money
$1.81Out of the Money
$1.71Out of the Money
$-1.54Out of the Money
23Out of the Money
15Out of the Money
GMEIn the Money
$37.60In the Money
$40.95In the Money
$35.20In the Money
$-8.58In the Money
1In the Money
64In the Money
GMEOut of the Money
$1.60Out of the Money
$1.82Out of the Money
$1.88Out of the Money
$-1.72Out of the Money
65Out of the Money
84Out of the Money
GMEIn the Money
$36.05In the Money
$39.25In the Money
$37.63In the Money
$6.79In the Money
673In the Money
4,555In the Money
GMEOut of the Money
$1.82Out of the Money
$1.84Out of the Money
$1.84Out of the Money
$-1.91Out of the Money
3,081Out of the Money
3,409Out of the Money
GMEIn the Money
$34.40In the Money
$38.45In the Money
$34.35In the Money
$4.00In the Money
22In the Money
218In the Money
GMEOut of the Money
$1.85Out of the Money
$2.11Out of the Money
$1.94Out of the Money
$-2.96Out of the Money
49Out of the Money
63Out of the Money
GMEIn the Money
$33.60In the Money
$37.25In the Money
$36.35In the Money
$7.35In the Money
39In the Money
171In the Money
GMEOut of the Money
$1.90Out of the Money
$2.23Out of the Money
$2.13Out of the Money
$-1.98Out of the Money
15Out of the Money
64Out of the Money
GMEIn the Money
$33.05In the Money
$36.60In the Money
$34.49In the Money
$4.32In the Money
30In the Money
77In the Money
GMEOut of the Money
$2.04Out of the Money
$2.53Out of the Money
$2.18Out of the Money
$-2.57Out of the Money
37Out of the Money
34Out of the Money
GMEIn the Money
$33.05In the Money
$35.95In the Money
$33.90In the Money
$4.50In the Money
17In the Money
91In the Money
GMEOut of the Money
$2.21Out of the Money
$2.54Out of the Money
$2.78Out of the Money
$-2.41Out of the Money
49Out of the Money
27Out of the Money
GMEIn the Money
$32.60In the Money
$34.90In the Money
$33.34In the Money
$5.91In the Money
158In the Money
1,307In the Money
GMEOut of the Money
$2.37Out of the Money
$2.51Out of the Money
$2.51Out of the Money
$-2.29Out of the Money
456Out of the Money
366Out of the Money
GMEIn the Money
$31.80In the Money
$33.95In the Money
$32.70In the Money
$6.10In the Money
41In the Money
136In the Money
GMEOut of the Money
$2.53Out of the Money
$2.88Out of the Money
$2.75Out of the Money
$-2.25Out of the Money
25Out of the Money
73Out of the Money
GMEIn the Money
$29.20In the Money
$32.95In the Money
$31.91In the Money
$5.07In the Money
5In the Money
64In the Money
GMEOut of the Money
$2.59Out of the Money
$3.25Out of the Money
$2.78Out of the Money
$-2.72Out of the Money
38Out of the Money
38Out of the Money
GMEIn the Money
$28.40In the Money
$32.60In the Money
$28.57In the Money
$2.87In the Money
2In the Money
92In the Money
GMEOut of the Money
$2.80Out of the Money
$3.25Out of the Money
$3.00Out of the Money
$-3.05Out of the Money
29Out of the Money
69Out of the Money
GMEIn the Money
$27.75In the Money
$32.00In the Money
$29.55In the Money
$6.42In the Money
1In the Money
18In the Money
GMEOut of the Money
$3.05Out of the Money
$3.55Out of the Money
$3.50Out of the Money
$-3.65Out of the Money
23Out of the Money
33Out of the Money
GMEIn the Money
$27.75In the Money
$31.05In the Money
$29.22In the Money
$4.32In the Money
478In the Money
533In the Money
GMEOut of the Money
$3.25Out of the Money
$3.60Out of the Money
$3.45Out of the Money
$-2.90Out of the Money
786Out of the Money
309Out of the Money
GMEIn the Money
$26.05In the Money
$30.45In the Money
$28.19In the Money
$4.54In the Money
19In the Money
158In the Money
GMEOut of the Money
$3.45Out of the Money
$4.25Out of the Money
$3.85Out of the Money
$-3.20Out of the Money
213Out of the Money
232Out of the Money
GMEIn the Money
$25.35In the Money
$29.00In the Money
$27.00In the Money
$1.50In the Money
20In the Money
61In the Money
GMEOut of the Money
$3.55Out of the Money
$4.30Out of the Money
$3.95Out of the Money
$-3.05Out of the Money
69Out of the Money
102Out of the Money
GMEIn the Money
$25.35In the Money
$28.30In the Money
$27.05In the Money
$2.52In the Money
18In the Money
90In the Money
GMEOut of the Money
$3.80Out of the Money
$4.50Out of the Money
$4.30Out of the Money
$-3.65Out of the Money
21Out of the Money
35Out of the Money
GMEIn the Money
$25.10In the Money
$27.25In the Money
$26.24In the Money
$3.24In the Money
18In the Money
254In the Money
GMEOut of the Money
$4.05Out of the Money
$4.85Out of the Money
$4.43Out of the Money
$-3.24Out of the Money
49Out of the Money
113Out of the Money
GMEIn the Money
$24.45In the Money
$26.20In the Money
$25.30In the Money
$5.00In the Money
196In the Money
1,483In the Money
GMEOut of the Money
$4.30Out of the Money
$4.95Out of the Money
$4.66Out of the Money
$-3.49Out of the Money
331Out of the Money
391Out of the Money
GMEIn the Money
$22.40In the Money
$26.10In the Money
$22.82In the Money
$2.47In the Money
7In the Money
112In the Money
GMEOut of the Money
$4.65Out of the Money
$5.25Out of the Money
$5.59Out of the Money
$-3.21Out of the Money
40Out of the Money
32Out of the Money
GMEIn the Money
$22.00In the Money
$25.45In the Money
$19.60In the Money
$0.56In the Money
2In the Money
100In the Money
GMEOut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.15Out of the Money
$-3.94Out of the Money
14Out of the Money
24Out of the Money
GMEIn the Money
$21.80In the Money
$24.30In the Money
$19.00In the Money
$0.05In the Money
5In the Money
88In the Money
GMEOut of the Money
$5.15Out of the Money
$5.90Out of the Money
$5.15Out of the Money
$-4.55Out of the Money
31Out of the Money
24Out of the Money
GMEIn the Money
$21.80In the Money
$24.00In the Money
$20.17In the Money
$1.17In the Money
32In the Money
26In the Money
GMEOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$5.75Out of the Money
$-3.85Out of the Money
10Out of the Money
38Out of the Money
GMEIn the Money
$21.35In the Money
$22.80In the Money
$22.24In the Money
$4.93In the Money
296In the Money
1,002In the Money
GMEOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.05Out of the Money
$-4.45Out of the Money
1,242Out of the Money
495Out of the Money
GMEIn the Money
$20.50In the Money
$22.25In the Money
$17.90In the Money
$0.92In the Money
9In the Money
33In the Money
GMEOut of the Money
$6.05Out of the Money
$6.75Out of the Money
$6.35Out of the Money
$-5.04Out of the Money
60Out of the Money
66Out of the Money
GMEIn the Money
$19.35In the Money
$21.55In the Money
$21.00In the Money
$21.00In the Money
4In the Money
---In the Money
GMEOut of the Money
$6.45Out of the Money
$7.35Out of the Money
$8.05Out of the Money
$8.05Out of the Money
25Out of the Money
---Out of the Money
GMEIn the Money
$18.50In the Money
$21.45In the Money
$18.29In the Money
$18.29In the Money
2In the Money
---In the Money
GMEOut of the Money
$6.80Out of the Money
$7.75Out of the Money
$7.10Out of the Money
$7.10Out of the Money
31Out of the Money
---Out of the Money
GMEIn the Money
$18.30In the Money
$20.35In the Money
$19.44In the Money
$19.44In the Money
3In the Money
---In the Money
GMEOut of the Money
$7.35Out of the Money
$7.95Out of the Money
$7.60Out of the Money
$7.60Out of the Money
57Out of the Money
---Out of the Money
GMEIn the Money
$18.30In the Money
$19.50In the Money
$18.80In the Money
$3.75In the Money
362In the Money
477In the Money
GMEOut of the Money
$7.65Out of the Money
$8.40Out of the Money
$8.10Out of the Money
$-4.80Out of the Money
692Out of the Money
452Out of the Money
GMEIn the Money
$17.00In the Money
$19.10In the Money
$13.95In the Money
$13.95In the Money
5In the Money
---In the Money
GMEOut of the Money
$8.00Out of the Money
$8.85Out of the Money
$9.20Out of the Money
$9.20Out of the Money
29Out of the Money
---Out of the Money
GMEIn the Money
$16.50In the Money
$18.70In the Money
$18.00In the Money
$18.00In the Money
19In the Money
---In the Money
GMEOut of the Money
$8.40Out of the Money
$9.35Out of the Money
$8.95Out of the Money
$8.95Out of the Money
43Out of the Money
---Out of the Money
GMEIn the Money
$15.95In the Money
$17.75In the Money
$16.90In the Money
$16.90In the Money
28In the Money
---In the Money
GMEOut of the Money
$9.00Out of the Money
$9.65Out of the Money
$9.15Out of the Money
$9.15Out of the Money
81Out of the Money
---Out of the Money
GMEIn the Money
$15.85In the Money
$17.05In the Money
$16.45In the Money
$16.45In the Money
42In the Money
---In the Money
GMEOut of the Money
$9.40Out of the Money
$10.40Out of the Money
$9.76Out of the Money
$9.76Out of the Money
79Out of the Money
---Out of the Money
GMEIn the Money
$15.65In the Money
$16.25In the Money
$15.95In the Money
$3.20In the Money
1,079In the Money
1,069In the Money
GMEOut of the Money
$10.00Out of the Money
$10.65Out of the Money
$10.25Out of the Money
$-5.05Out of the Money
540Out of the Money
277Out of the Money
GMEIn the Money
$14.50In the Money
$16.25In the Money
$16.29In the Money
$16.29In the Money
149In the Money
---In the Money
GMEOut of the Money
$10.35Out of the Money
$11.00Out of the Money
$11.00Out of the Money
$11.00Out of the Money
23Out of the Money
---Out of the Money
GMEIn the Money
$13.95In the Money
$15.85In the Money
$13.95In the Money
$13.95In the Money
199In the Money
---In the Money
GMEOut of the Money
$11.00Out of the Money
$11.60Out of the Money
$11.30Out of the Money
$11.30Out of the Money
241Out of the Money
---Out of the Money
GMEIn the Money
$13.55In the Money
$14.75In the Money
$13.86In the Money
$13.86In the Money
192In the Money
---In the Money
GMEOut of the Money
$11.35Out of the Money
$12.15Out of the Money
$11.61Out of the Money
$11.61Out of the Money
146Out of the Money
---Out of the Money
GMEIn the Money
$13.55In the Money
$15.10In the Money
$14.56In the Money
$14.56In the Money
130In the Money
---In the Money
GMEOut of the Money
$11.85Out of the Money
$13.05Out of the Money
$12.23Out of the Money
$12.23Out of the Money
39Out of the Money
---Out of the Money
GMEIn the Money
$13.30In the Money
$13.75In the Money
$13.50In the Money
$2.70In the Money
1,916In the Money
641In the Money
GMENear the Money
$12.40Near the Money
$13.40Near the Money
$12.40Near the Money
$-6.40Near the Money
322Near the Money
140Near the Money
GMEIn the Money
$12.80In the Money
$13.60In the Money
$12.85In the Money
$12.85In the Money
428In the Money
---In the Money
GMENear the Money
$12.95Near the Money
$14.25Near the Money
$13.33Near the Money
$13.33Near the Money
20Near the Money
---Near the Money
GMEUnderlying issue's last price
$12.30Underlying issue's last price
$13.30Underlying issue's last price
$12.80Underlying issue's last price
$12.80Underlying issue's last price
72Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
GMEUnderlying issue's last price
$13.45Underlying issue's last price
$14.50Underlying issue's last price
$14.00Underlying issue's last price
$14.00Underlying issue's last price
16Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$11.90Near the Money
$12.55Near the Money
$12.35Near the Money
$12.35Near the Money
121Near the Money
---Near the Money
GMEIn the Money
$14.10In the Money
$15.30In the Money
$17.10In the Money
$17.10In the Money
18In the Money
---In the Money
GMENear the Money
$11.40Near the Money
$12.50Near the Money
$12.44Near the Money
$12.44Near the Money
29Near the Money
---Near the Money
GMEIn the Money
$14.60In the Money
$16.30In the Money
$17.50In the Money
$17.50In the Money
7In the Money
---In the Money
GMENear the Money
$11.15Near the Money
$11.70Near the Money
$11.50Near the Money
$2.45Near the Money
3,306Near the Money
1,867Near the Money
GMEIn the Money
$15.40In the Money
$15.85In the Money
$15.60In the Money
$-6.06In the Money
108In the Money
160In the Money
GMEOut of the Money
$10.65Out of the Money
$11.40Out of the Money
$11.20Out of the Money
$11.20Out of the Money
86Out of the Money
---Out of the Money
GMEIn the Money
$15.85In the Money
$17.10In the Money
$18.85In the Money
$18.85In the Money
140In the Money
---In the Money
GMEOut of the Money
$10.25Out of the Money
$11.35Out of the Money
$11.00Out of the Money
$11.00Out of the Money
277Out of the Money
---Out of the Money
GMEIn the Money
$16.50In the Money
$18.05In the Money
$19.70In the Money
$19.70In the Money
110In the Money
---In the Money
GMEOut of the Money
$10.05Out of the Money
$11.05Out of the Money
$10.30Out of the Money
$10.30Out of the Money
206Out of the Money
---Out of the Money
GMEIn the Money
$17.10In the Money
$18.90In the Money
$19.25In the Money
$19.25In the Money
1In the Money
---In the Money
GMEOut of the Money
$9.65Out of the Money
$10.60Out of the Money
$9.94Out of the Money
$9.94Out of the Money
27Out of the Money
---Out of the Money
GMEIn the Money
$17.75In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$9.35Out of the Money
$10.00Out of the Money
$9.61Out of the Money
$1.91Out of the Money
787Out of the Money
674Out of the Money
GMEIn the Money
$18.45In the Money
$19.65In the Money
$19.00In the Money
$-6.10In the Money
16In the Money
171In the Money
GMEOut of the Money
$9.00Out of the Money
$9.95Out of the Money
$10.10Out of the Money
$10.10Out of the Money
216Out of the Money
---Out of the Money
GMEIn the Money
$19.00In the Money
$20.55In the Money
$21.35In the Money
$21.35In the Money
8In the Money
---In the Money
GMEOut of the Money
$8.75Out of the Money
$9.65Out of the Money
$9.15Out of the Money
$9.15Out of the Money
28Out of the Money
---Out of the Money
GMEIn the Money
$19.75In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$8.45Out of the Money
$9.15Out of the Money
$8.90Out of the Money
$8.90Out of the Money
23Out of the Money
---Out of the Money
GMEIn the Money
$20.45In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$8.10Out of the Money
$8.65Out of the Money
$8.15Out of the Money
$8.15Out of the Money
545Out of the Money
---Out of the Money
GMEIn the Money
$21.15In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$8.00Out of the Money
$8.30Out of the Money
$8.30Out of the Money
$1.45Out of the Money
4,577Out of the Money
2,242Out of the Money
GMEIn the Money
$21.60In the Money
$24.50In the Money
$23.50In the Money
$-5.10In the Money
47In the Money
89In the Money
GMEOut of the Money
$7.20Out of the Money
$7.95Out of the Money
$7.60Out of the Money
$7.60Out of the Money
63Out of the Money
---Out of the Money
GMEIn the Money
$23.65In the Money
$26.55In the Money
$29.80In the Money
$29.80In the Money
19In the Money
---In the Money
GMEOut of the Money
$6.80Out of the Money
$7.25Out of the Money
$6.80Out of the Money
$1.15Out of the Money
318Out of the Money
361Out of the Money
GMEIn the Money
$25.25In the Money
$28.50In the Money
$30.35In the Money
$-2.94In the Money
5In the Money
10In the Money
GMEOut of the Money
$6.00Out of the Money
$6.60Out of the Money
$6.33Out of the Money
$6.33Out of the Money
42Out of the Money
---Out of the Money
GMEIn the Money
$27.50In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$5.70Out of the Money
$5.85Out of the Money
$5.83Out of the Money
$0.93Out of the Money
1,656Out of the Money
918Out of the Money
GMEIn the Money
$29.20In the Money
$32.60In the Money
$34.60In the Money
$-4.15In the Money
2In the Money
10In the Money
GMEOut of the Money
$5.05Out of the Money
$5.95Out of the Money
$5.50Out of the Money
$5.50Out of the Money
58Out of the Money
---Out of the Money
GMEIn the Money
$31.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$0.60Out of the Money
431Out of the Money
243Out of the Money
GMEIn the Money
$33.45In the Money
$36.85In the Money
$38.15In the Money
$-4.95In the Money
11In the Money
18In the Money
GMEOut of the Money
$4.25Out of the Money
$5.15Out of the Money
$4.75Out of the Money
$4.75Out of the Money
42Out of the Money
---Out of the Money
GMEIn the Money
$35.35In the Money
$39.05In the Money
$40.15In the Money
$40.15In the Money
10In the Money
---In the Money
GMEOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$0.45Out of the Money
871Out of the Money
532Out of the Money
GMEIn the Money
$37.15In the Money
$40.35In the Money
$38.40In the Money
$-8.15In the Money
11In the Money
12In the Money
GMEOut of the Money
$3.55Out of the Money
$4.30Out of the Money
$4.00Out of the Money
$4.00Out of the Money
27Out of the Money
---Out of the Money
GMEIn the Money
$39.65In the Money
$43.50In the Money
$44.00In the Money
$44.00In the Money
4In the Money
---In the Money
GMEOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.55Out of the Money
$0.15Out of the Money
584Out of the Money
1,046Out of the Money
GMEIn the Money
$41.55In the Money
$44.85In the Money
$43.10In the Money
$-8.75In the Money
2In the Money
43In the Money
GMEOut of the Money
$3.15Out of the Money
$3.55Out of the Money
$3.35Out of the Money
$3.35Out of the Money
92Out of the Money
---Out of the Money
GMEIn the Money
$43.95In the Money
$47.10In the Money
$45.15In the Money
$45.15In the Money
12In the Money
---In the Money
GMEOut of the Money
$3.05Out of the Money
$3.10Out of the Money
$3.09Out of the Money
$0.19Out of the Money
1,806Out of the Money
776Out of the Money
GMEIn the Money
$46.00In the Money
$49.70In the Money
$50.75In the Money
$-2.68In the Money
31In the Money
7In the Money
GMEOut of the Money
$2.62Out of the Money
$3.05Out of the Money
$3.00Out of the Money
$3.00Out of the Money
65Out of the Money
---Out of the Money
GMEIn the Money
$47.95In the Money
$51.85In the Money
$53.00In the Money
$53.00In the Money
4In the Money
---In the Money
GMEOut of the Money
$2.54Out of the Money
$2.75Out of the Money
$2.70Out of the Money
$0.06Out of the Money
196Out of the Money
154Out of the Money
GMEIn the Money
$50.50In the Money
$54.05In the Money
$55.35In the Money
$-5.90In the Money
46In the Money
15In the Money
GMEOut of the Money
$2.28Out of the Money
$2.53Out of the Money
$2.30Out of the Money
$-0.15Out of the Money
460Out of the Money
389Out of the Money
GMEIn the Money
$54.85In the Money
$59.05In the Money
$59.70In the Money
$-3.42In the Money
10In the Money
10In the Money
GMEOut of the Money
$1.96Out of the Money
$2.05Out of the Money
$2.05Out of the Money
$-0.25Out of the Money
272Out of the Money
232Out of the Money
GMEIn the Money
$59.80In the Money
$63.65In the Money
$64.40In the Money
$-35.08In the Money
14In the Money
4In the Money
GMEOut of the Money
$1.80Out of the Money
$1.81Out of the Money
$1.80Out of the Money
$-0.20Out of the Money
5,841Out of the Money
3,162Out of the Money
GMEIn the Money
$64.30In the Money
$68.60In the Money
$72.00In the Money
$-3.75In the Money
202In the Money
420In the Money
GMEOut of the Money
$1.50Out of the Money
$1.73Out of the Money
$1.55Out of the Money
$-0.20Out of the Money
105Out of the Money
305Out of the Money
GMEIn the Money
$69.20In the Money
$73.60In the Money
$73.95In the Money
$-6.40In the Money
4In the Money
2In the Money
GMEOut of the Money
$1.29Out of the Money
$1.57Out of the Money
$1.42Out of the Money
$-0.23Out of the Money
201Out of the Money
230Out of the Money
GMEIn the Money
$72.50In the Money
$78.60In the Money
$77.23In the Money
$-4.51In the Money
3In the Money
9In the Money
GMEOut of the Money
$1.11Out of the Money
$1.49Out of the Money
$1.32Out of the Money
$-0.26Out of the Money
79Out of the Money
101Out of the Money
GMEIn the Money
$77.35In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.02Out of the Money
$1.22Out of the Money
$1.13Out of the Money
$-0.26Out of the Money
662Out of the Money
191Out of the Money
GMEIn the Money
$82.20In the Money
$88.60In the Money
$89.83In the Money
$-1.78In the Money
2In the Money
9In the Money
GMEOut of the Money
$0.85Out of the Money
$1.06Out of the Money
$1.05Out of the Money
$-0.22Out of the Money
305Out of the Money
194Out of the Money
GMEIn the Money
$87.10In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.86Out of the Money
$1.03Out of the Money
$0.95Out of the Money
$-0.28Out of the Money
245Out of the Money
79Out of the Money
GMEIn the Money
$92.00In the Money
$98.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.81Out of the Money
$0.89Out of the Money
$0.88Out of the Money
$-0.23Out of the Money
171Out of the Money
80Out of the Money
GMEIn the Money
$96.90In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.72Out of the Money
$0.81Out of the Money
$0.74Out of the Money
$-0.36Out of the Money
432Out of the Money
57Out of the Money
GMEIn the Money
$101.90In the Money
$108.20In the Money
$107.35In the Money
$-36.89In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.65Out of the Money
$0.83Out of the Money
$0.72Out of the Money
$-0.27Out of the Money
430Out of the Money
291Out of the Money
GMEIn the Money
$106.75In the Money
$113.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
1,288Out of the Money
641Out of the Money
GMEIn the Money
$112.55In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.63Out of the Money
$0.59Out of the Money
$-0.26Out of the Money
180Out of the Money
83Out of the Money
GMEIn the Money
$116.70In the Money
$123.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.61Out of the Money
$0.61Out of the Money
$-0.29Out of the Money
108Out of the Money
100Out of the Money
GMEIn the Money
$121.65In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.60Out of the Money
$0.44Out of the Money
$-0.36Out of the Money
50Out of the Money
33Out of the Money
GMEIn the Money
$126.65In the Money
$133.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.37Out of the Money
$0.54Out of the Money
$0.43Out of the Money
$-0.34Out of the Money
243Out of the Money
74Out of the Money
GMEIn the Money
$131.60In the Money
$138.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$-0.35Out of the Money
104Out of the Money
45Out of the Money
GMEIn the Money
$136.60In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.34Out of the Money
$-0.27Out of the Money
128Out of the Money
150Out of the Money
GMEIn the Money
$141.55In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$-0.56Out of the Money
43Out of the Money
64Out of the Money
GMEIn the Money
$146.55In the Money
$153.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.33Out of the Money
$-0.27Out of the Money
104Out of the Money
32Out of the Money
GMEIn the Money
$151.50In the Money
$158.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$-0.24Out of the Money
596Out of the Money
138Out of the Money
GMEIn the Money
$156.50In the Money
$163.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.24Out of the Money
1,465Out of the Money
848Out of the Money
GMEIn the Money
$161.45In the Money
$168.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.24Out of the Money
3,520Out of the Money
2,098Out of the Money
GMEIn the Money
$166.45In the Money
$173.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money