• LAST PRICE
    115.8400
  • TODAY'S CHANGE (%)
    Trending Down-4.3900 (-3.6513%)
  • Bid / Lots
    115.6100/ 2
  • Ask / Lots
    116.0000/ 3
  • Open / Previous Close
    120.6900 / 120.2300
  • Day Range
    Low 113.3742
    High 122.2800
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,221,787
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$92.50In the Money
$100.00In the Money
$108.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GMEIn the Money
$82.45In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$72.50In the Money
$79.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
173Out of the Money
GMEIn the Money
$62.85In the Money
$70.00In the Money
$76.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
12Out of the Money
399Out of the Money
GMEIn the Money
$57.50In the Money
$65.15In the Money
$71.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$52.80In the Money
$60.00In the Money
$73.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
GMEIn the Money
$47.80In the Money
$55.20In the Money
$68.64In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.22Out of the Money
1Out of the Money
214Out of the Money
GMEIn the Money
$42.75In the Money
$50.00In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
264Out of the Money
GMEIn the Money
$37.85In the Money
$44.35In the Money
$44.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
71Out of the Money
603Out of the Money
GMEIn the Money
$32.85In the Money
$40.00In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
57Out of the Money
502Out of the Money
GMEIn the Money
$29.90In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
9Out of the Money
2Out of the Money
GMEIn the Money
$28.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
9Out of the Money
3Out of the Money
GMEIn the Money
$27.65In the Money
$32.95In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
128Out of the Money
288Out of the Money
GMEIn the Money
$26.65In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
GMEIn the Money
$25.60In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$24.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$23.45In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.02Out of the Money
4Out of the Money
9Out of the Money
GMEIn the Money
$22.80In the Money
$28.30In the Money
$52.39In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
242Out of the Money
425Out of the Money
GMEIn the Money
$21.70In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$20.65In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
2Out of the Money
10Out of the Money
GMEIn the Money
$19.75In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
GMEIn the Money
$18.70In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
3Out of the Money
5Out of the Money
GMEIn the Money
$17.75In the Money
$22.90In the Money
$25.55In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
86Out of the Money
411Out of the Money
GMEIn the Money
$16.40In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GMEIn the Money
$15.85In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$15.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.04Out of the Money
6Out of the Money
11Out of the Money
GMEIn the Money
$14.05In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.13Out of the Money
6Out of the Money
136Out of the Money
GMEIn the Money
$13.90In the Money
$17.35In the Money
$15.00In the Money
$-6.00In the Money
8In the Money
256In the Money
GMEOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.31Out of the Money
$0.01Out of the Money
560Out of the Money
695Out of the Money
GMEIn the Money
$12.10In the Money
$16.65In the Money
$19.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.27Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.12Out of the Money
63Out of the Money
34Out of the Money
GMEIn the Money
$11.45In the Money
$15.50In the Money
$19.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.37Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
12Out of the Money
43Out of the Money
GMEIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.38Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.07Out of the Money
19Out of the Money
30Out of the Money
GMEIn the Money
$9.85In the Money
$14.40In the Money
$14.60In the Money
$14.60In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.40Out of the Money
$0.76Out of the Money
$0.70Out of the Money
$0.26Out of the Money
20Out of the Money
17Out of the Money
GMEIn the Money
$8.75In the Money
$14.20In the Money
$16.59In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.56Out of the Money
$0.79Out of the Money
$0.65Out of the Money
$0.14Out of the Money
297Out of the Money
332Out of the Money
GMEIn the Money
$8.25In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$0.44Out of the Money
68Out of the Money
98Out of the Money
GMEIn the Money
$7.50In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.77Out of the Money
$1.07Out of the Money
$0.85Out of the Money
$0.18Out of the Money
91Out of the Money
312Out of the Money
GMEIn the Money
$7.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.93Out of the Money
$1.25Out of the Money
$0.91Out of the Money
$0.10Out of the Money
166Out of the Money
238Out of the Money
GMEIn the Money
$6.65In the Money
$8.85In the Money
$8.50In the Money
$8.50In the Money
3In the Money
---In the Money
GMEOut of the Money
$1.10Out of the Money
$1.48Out of the Money
$1.15Out of the Money
$0.24Out of the Money
53Out of the Money
66Out of the Money
GMEIn the Money
$6.35In the Money
$7.35In the Money
$6.20In the Money
$-4.05In the Money
126In the Money
45In the Money
GMEOut of the Money
$1.45Out of the Money
$1.58Out of the Money
$1.52Out of the Money
$0.50Out of the Money
1,917Out of the Money
1,429Out of the Money
GMEIn the Money
$4.80In the Money
$7.05In the Money
$7.29In the Money
$-3.11In the Money
3In the Money
8In the Money
GMEOut of the Money
$1.54Out of the Money
$1.87Out of the Money
$1.80Out of the Money
$0.57Out of the Money
75Out of the Money
201Out of the Money
GMEIn the Money
$4.60In the Money
$6.50In the Money
$5.00In the Money
$-5.00In the Money
4In the Money
3In the Money
GMEOut of the Money
$1.80Out of the Money
$2.36Out of the Money
$2.03Out of the Money
$0.58Out of the Money
151Out of the Money
173Out of the Money
GMEIn the Money
$3.95In the Money
$5.80In the Money
$5.05In the Money
$-5.30In the Money
5In the Money
1In the Money
GMENear the Money
$2.13Near the Money
$2.73Near the Money
$2.59Near the Money
$0.87Near the Money
502Near the Money
213Near the Money
GMEIn the Money
$3.90In the Money
$4.95In the Money
$3.70In the Money
$-5.50In the Money
43In the Money
2In the Money
GMENear the Money
$2.43Near the Money
$3.20Near the Money
$2.87Near the Money
$0.87Near the Money
200Near the Money
330Near the Money
GMEUnderlying issue's last price
$3.45Underlying issue's last price
$4.00Underlying issue's last price
$3.50Underlying issue's last price
$-3.20Underlying issue's last price
1,121Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
GMEUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.35Underlying issue's last price
$1.25Underlying issue's last price
1,464Underlying issue's last price
544Underlying issue's last price
GMENear the Money
$3.05Near the Money
$3.50Near the Money
$3.21Near the Money
$-2.54Near the Money
122Near the Money
6Near the Money
GMEIn the Money
$3.50In the Money
$4.40In the Money
$3.64In the Money
$1.23In the Money
188In the Money
39In the Money
GMENear the Money
$2.48Near the Money
$3.05Near the Money
$2.80Near the Money
$-2.40Near the Money
461Near the Money
59Near the Money
GMEIn the Money
$3.55In the Money
$5.30In the Money
$5.18In the Money
$2.08In the Money
95In the Money
48In the Money
GMENear the Money
$1.99Near the Money
$2.79Near the Money
$2.50Near the Money
$-2.45Near the Money
189Near the Money
31Near the Money
GMEIn the Money
$4.05In the Money
$5.50In the Money
$5.00In the Money
$1.45In the Money
108In the Money
201In the Money
GMEOut of the Money
$1.81Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$-2.45Out of the Money
85Out of the Money
21Out of the Money
GMEIn the Money
$4.60In the Money
$6.00In the Money
$5.62In the Money
$1.97In the Money
81In the Money
89In the Money
GMEOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.54Out of the Money
$-2.56Out of the Money
1,360Out of the Money
529Out of the Money
GMEIn the Money
$6.00In the Money
$6.30In the Money
$5.80In the Money
$1.57In the Money
402In the Money
626In the Money
GMEOut of the Money
$1.34Out of the Money
$1.59Out of the Money
$1.59Out of the Money
$-2.01Out of the Money
150Out of the Money
143Out of the Money
GMEIn the Money
$6.00In the Money
$7.10In the Money
$7.20In the Money
$2.45In the Money
111In the Money
141In the Money
GMEOut of the Money
$1.14Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$-1.94Out of the Money
162Out of the Money
174Out of the Money
GMEIn the Money
$7.25In the Money
$7.90In the Money
$7.21In the Money
$1.61In the Money
34In the Money
144In the Money
GMEOut of the Money
$0.93Out of the Money
$1.31Out of the Money
$1.00Out of the Money
$-1.91Out of the Money
134Out of the Money
108Out of the Money
GMEIn the Money
$7.60In the Money
$8.70In the Money
$8.20In the Money
$2.13In the Money
5In the Money
111In the Money
GMEOut of the Money
$0.78Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-1.61Out of the Money
122Out of the Money
139Out of the Money
GMEIn the Money
$8.15In the Money
$9.80In the Money
$9.50In the Money
$2.62In the Money
12In the Money
84In the Money
GMEOut of the Money
$0.71Out of the Money
$0.85Out of the Money
$0.74Out of the Money
$-1.56Out of the Money
1,027Out of the Money
730Out of the Money
GMEIn the Money
$9.75In the Money
$10.70In the Money
$10.65In the Money
$3.30In the Money
74In the Money
334In the Money
GMEOut of the Money
$0.59Out of the Money
$0.79Out of the Money
$0.77Out of the Money
$-1.17Out of the Money
128Out of the Money
160Out of the Money
GMEIn the Money
$10.40In the Money
$11.60In the Money
$11.05In the Money
$3.65In the Money
6In the Money
35In the Money
GMEOut of the Money
$0.48Out of the Money
$0.69Out of the Money
$0.65Out of the Money
$-1.05Out of the Money
129Out of the Money
80Out of the Money
GMEIn the Money
$11.25In the Money
$12.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.42Out of the Money
$0.67Out of the Money
$0.60Out of the Money
$-0.90Out of the Money
114Out of the Money
89Out of the Money
GMEIn the Money
$12.25In the Money
$13.75In the Money
$15.40In the Money
$6.05In the Money
1In the Money
100In the Money
GMEOut of the Money
$0.38Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-0.88Out of the Money
226Out of the Money
202Out of the Money
GMEIn the Money
$13.25In the Money
$14.85In the Money
$9.95In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.40Out of the Money
$-0.84Out of the Money
942Out of the Money
1,132Out of the Money
GMEIn the Money
$14.15In the Money
$15.35In the Money
$15.38In the Money
$4.78In the Money
22In the Money
157In the Money
GMEOut of the Money
$0.33Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$-0.58Out of the Money
56Out of the Money
128Out of the Money
GMEIn the Money
$15.15In the Money
$16.25In the Money
$12.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.31Out of the Money
$0.46Out of the Money
$0.48Out of the Money
$-0.47Out of the Money
26Out of the Money
163Out of the Money
GMEIn the Money
$16.05In the Money
$17.75In the Money
$16.21In the Money
$4.06In the Money
3In the Money
38In the Money
GMEOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$-0.70Out of the Money
50Out of the Money
125Out of the Money
GMEIn the Money
$17.05In the Money
$18.70In the Money
$18.95In the Money
$5.90In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.49Out of the Money
98Out of the Money
135Out of the Money
GMEIn the Money
$18.15In the Money
$19.70In the Money
$17.00In the Money
$2.95In the Money
1In the Money
22In the Money
GMEOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$-0.48Out of the Money
422Out of the Money
938Out of the Money
GMEIn the Money
$19.15In the Money
$20.20In the Money
$20.32In the Money
$4.32In the Money
27In the Money
159In the Money
GMEOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.37Out of the Money
28Out of the Money
66Out of the Money
GMEIn the Money
$20.00In the Money
$21.00In the Money
$21.47In the Money
$5.35In the Money
9In the Money
23In the Money
GMEOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.35Out of the Money
47Out of the Money
182Out of the Money
GMEIn the Money
$20.95In the Money
$22.40In the Money
$20.00In the Money
$-0.10In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.44Out of the Money
9Out of the Money
42Out of the Money
GMEIn the Money
$21.95In the Money
$23.20In the Money
$23.52In the Money
$4.44In the Money
5In the Money
75In the Money
GMEOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.37Out of the Money
45Out of the Money
65Out of the Money
GMEIn the Money
$22.95In the Money
$24.20In the Money
$21.95In the Money
$3.08In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.31Out of the Money
1,708Out of the Money
1,472Out of the Money
GMEIn the Money
$23.90In the Money
$25.05In the Money
$25.50In the Money
$6.68In the Money
15In the Money
47In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.24Out of the Money
67Out of the Money
64Out of the Money
GMEIn the Money
$24.90In the Money
$26.60In the Money
$20.69In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.19Out of the Money
6Out of the Money
35Out of the Money
GMEIn the Money
$25.90In the Money
$27.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.23Out of the Money
4Out of the Money
30Out of the Money
GMEIn the Money
$26.90In the Money
$28.20In the Money
$23.79In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$27.90In the Money
$29.80In the Money
$22.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.23Out of the Money
191Out of the Money
462Out of the Money
GMEIn the Money
$28.90In the Money
$30.10In the Money
$30.20In the Money
$4.23In the Money
5In the Money
26In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.22Out of the Money
3Out of the Money
27Out of the Money
GMEIn the Money
$29.90In the Money
$31.10In the Money
$26.72In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.20Out of the Money
4Out of the Money
39Out of the Money
GMEIn the Money
$30.80In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
24Out of the Money
45Out of the Money
GMEIn the Money
$31.85In the Money
$33.60In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.26Out of the Money
28Out of the Money
15Out of the Money
GMEIn the Money
$32.85In the Money
$34.90In the Money
$29.88In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.23Out of the Money
550Out of the Money
1,761Out of the Money
GMEIn the Money
$33.85In the Money
$35.10In the Money
$36.20In the Money
$5.53In the Money
28In the Money
28In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
17Out of the Money
39Out of the Money
GMEIn the Money
$34.20In the Money
$38.00In the Money
$32.65In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.23Out of the Money
14Out of the Money
194Out of the Money
GMEIn the Money
$38.85In the Money
$42.35In the Money
$35.30In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
2Out of the Money
47Out of the Money
GMEIn the Money
$39.35In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
106Out of the Money
1,044Out of the Money
GMEIn the Money
$43.80In the Money
$45.10In the Money
$44.50In the Money
$5.00In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
2Out of the Money
227Out of the Money
GMEIn the Money
$43.30In the Money
$51.75In the Money
$33.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
18Out of the Money
197Out of the Money
GMEIn the Money
$48.85In the Money
$52.35In the Money
$44.42In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
7Out of the Money
51Out of the Money
GMEIn the Money
$48.00In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
92Out of the Money
1,065Out of the Money
GMEIn the Money
$53.70In the Money
$55.70In the Money
$52.44In the Money
$4.44In the Money
4In the Money
23In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
11Out of the Money
18Out of the Money
GMEIn the Money
$53.80In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
2,081Out of the Money
173Out of the Money
GMEIn the Money
$56.25In the Money
$62.80In the Money
$54.93In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
1Out of the Money
24Out of the Money
GMEIn the Money
$58.75In the Money
$65.05In the Money
$64.45In the Money
$64.45In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
907Out of the Money
715Out of the Money
GMEIn the Money
$63.75In the Money
$65.30In the Money
$59.30In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
9Out of the Money
11Out of the Money
GMEIn the Money
$63.75In the Money
$70.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
36Out of the Money
163Out of the Money
GMEIn the Money
$66.10In the Money
$70.50In the Money
$65.09In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
30Out of the Money
157Out of the Money
GMEIn the Money
$68.20In the Money
$77.95In the Money
$69.85In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
1Out of the Money
76Out of the Money
GMEIn the Money
$73.15In the Money
$82.95In the Money
$68.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
419Out of the Money
3,134Out of the Money
GMEIn the Money
$81.05In the Money
$85.80In the Money
$79.40In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
17Out of the Money
104Out of the Money
GMEIn the Money
$83.75In the Money
$93.15In the Money
$78.53In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
3Out of the Money
94Out of the Money
GMEIn the Money
$91.55In the Money
$98.85In the Money
$95.24In the Money
$5.24In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
3Out of the Money
119Out of the Money
GMEIn the Money
$93.15In the Money
$103.10In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
32Out of the Money
178Out of the Money
GMEIn the Money
$101.50In the Money
$110.45In the Money
$97.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
280Out of the Money
GMEIn the Money
$103.10In the Money
$113.10In the Money
$94.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
4Out of the Money
85Out of the Money
GMEIn the Money
$108.10In the Money
$118.05In the Money
$110.28In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
7Out of the Money
193Out of the Money
GMEIn the Money
$113.25In the Money
$123.10In the Money
$110.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$121.85In the Money
$131.85In the Money
$125.31In the Money
$4.93In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
51Out of the Money
GMEIn the Money
$123.25In the Money
$133.20In the Money
$120.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
10Out of the Money
574Out of the Money
GMEIn the Money
$128.25In the Money
$138.05In the Money
$119.38In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
56Out of the Money
GMEIn the Money
$133.25In the Money
$147.00In the Money
$134.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GMEIn the Money
$138.25In the Money
$148.20In the Money
$135.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
59Out of the Money
GMEIn the Money
$143.20In the Money
$153.90In the Money
$139.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
$148.20In the Money
$161.50In the Money
$149.08In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.19Out of the Money
$0.14Out of the Money
1Out of the Money
64Out of the Money
GMEIn the Money
$153.20In the Money
$166.95In the Money
$149.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.02Out of the Money
3Out of the Money
80Out of the Money
GMEIn the Money
$158.20In the Money
$171.50In the Money
$154.55In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
2Out of the Money
26Out of the Money
GMEIn the Money
$163.20In the Money
$176.50In the Money
$159.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
226Out of the Money
GMEIn the Money
$168.20In the Money
$181.95In the Money
$164.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
117Out of the Money
2,007Out of the Money
GMEIn the Money
$173.20In the Money
$186.95In the Money
$169.65In the Money
$0.00In the Money
---In the Money
3In the Money