• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-6.4869%)
  • Bid / Lots
    23.9400/ 5
  • Ask / Lots
    23.9500/ 10
  • Open / Previous Close
    25.2400 / 25.5900
  • Day Range
    Low 23.5100
    High 25.8100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    27,771,926
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$21.55In the Money
$22.10In the Money
$21.90In the Money
$-0.65In the Money
5In the Money
141In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,593Out of the Money
GMEIn the Money
$20.55In the Money
$21.15In the Money
$21.05In the Money
$-0.65In the Money
30In the Money
31In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$19.55In the Money
$20.45In the Money
$20.75In the Money
$-0.45In the Money
2In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
GMEIn the Money
$18.55In the Money
$19.15In the Money
$19.86In the Money
$-0.49In the Money
1In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$17.55In the Money
$18.15In the Money
$18.05In the Money
$-1.47In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$16.55In the Money
$17.45In the Money
$18.05In the Money
$-2.15In the Money
10In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$15.55In the Money
$16.45In the Money
$15.70In the Money
$-0.18In the Money
1In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$14.55In the Money
$17.00In the Money
$16.00In the Money
$-0.82In the Money
1In the Money
85In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,803Out of the Money
GMEIn the Money
$13.55In the Money
$14.15In the Money
$13.85In the Money
$-1.65In the Money
163In the Money
372In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
30,989Out of the Money
GMEIn the Money
$12.55In the Money
$13.45In the Money
$12.86In the Money
$-1.57In the Money
28In the Money
487In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
3,351Out of the Money
GMEIn the Money
$11.55In the Money
$12.25In the Money
$11.79In the Money
$-1.79In the Money
238In the Money
8,932In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10,763Out of the Money
GMEIn the Money
$10.60In the Money
$11.20In the Money
$11.00In the Money
$-1.26In the Money
180In the Money
2,104In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
11,546Out of the Money
GMEIn the Money
$9.75In the Money
$10.40In the Money
$10.05In the Money
$-1.67In the Money
126In the Money
1,448In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
2,940Out of the Money
GMEIn the Money
$8.85In the Money
$9.10In the Money
$8.70In the Money
$-1.70In the Money
759In the Money
3,038In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
180Out of the Money
32,085Out of the Money
GMEIn the Money
$8.10In the Money
$8.65In the Money
$8.38In the Money
$-0.81In the Money
34In the Money
115In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
3,006Out of the Money
GMEIn the Money
$7.80In the Money
$8.40In the Money
$7.98In the Money
$-1.67In the Money
221In the Money
4,561In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
225Out of the Money
10,261Out of the Money
GMEIn the Money
$7.05In the Money
$7.65In the Money
$7.35In the Money
$-1.65In the Money
146In the Money
179In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
GMEIn the Money
$6.85In the Money
$7.90In the Money
$6.90In the Money
$-1.25In the Money
322In the Money
2,716In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
4,915Out of the Money
GMEIn the Money
$6.05In the Money
$6.65In the Money
$6.39In the Money
$-1.41In the Money
127In the Money
136In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,685Out of the Money
GMEIn the Money
$5.60In the Money
$6.25In the Money
$6.00In the Money
$-1.31In the Money
1,297In the Money
5,868In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
10,416Out of the Money
GMEIn the Money
$5.05In the Money
$6.40In the Money
$5.35In the Money
$-1.41In the Money
102In the Money
136In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
30Out of the Money
1,289Out of the Money
GMEIn the Money
$4.60In the Money
$5.05In the Money
$4.74In the Money
$-1.46In the Money
756In the Money
1,747In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
117Out of the Money
5,099Out of the Money
GMEIn the Money
$4.05In the Money
$5.40In the Money
$4.15In the Money
$-1.75In the Money
173In the Money
749In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
5,306Out of the Money
GMEIn the Money
$3.80In the Money
$4.10In the Money
$3.80In the Money
$-1.58In the Money
14,595In the Money
56,002In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,759Out of the Money
58,697Out of the Money
GMEIn the Money
$3.20In the Money
$3.60In the Money
$3.55In the Money
$-1.45In the Money
463In the Money
1,544In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
331Out of the Money
4,630Out of the Money
GMEIn the Money
$2.64In the Money
$3.10In the Money
$2.87In the Money
$-1.48In the Money
2,731In the Money
4,006In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,249Near the Money
8,125Near the Money
GMEIn the Money
$2.05In the Money
$2.58In the Money
$1.92In the Money
$-1.98In the Money
556In the Money
767In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
804Near the Money
3,491Near the Money
GMEIn the Money
$1.92In the Money
$2.08In the Money
$1.97In the Money
$-1.38In the Money
1,590In the Money
5,000In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
5,445Near the Money
11,450Near the Money
GMEIn the Money
$1.18In the Money
$1.58In the Money
$1.49In the Money
$-1.70In the Money
366In the Money
926In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
1,997Near the Money
5,854Near the Money
GMEIn the Money
$0.80In the Money
$1.05In the Money
$0.97In the Money
$-1.47In the Money
3,531In the Money
3,418In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
7,913Near the Money
8,357Near the Money
GMEUnderlying issue's last price
$0.08Underlying issue's last price
$0.58Underlying issue's last price
$0.50Underlying issue's last price
$-1.46Underlying issue's last price
2,339Underlying issue's last price
940Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.16Underlying issue's last price
16,442Underlying issue's last price
4,319Underlying issue's last price
GMENear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$-1.55Near the Money
23,461Near the Money
7,035Near the Money
GMEIn the Money
$0.03In the Money
$0.10In the Money
$0.07In the Money
$-0.22In the Money
23,046In the Money
10,712In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-1.34Near the Money
8,355Near the Money
4,636Near the Money
GMEIn the Money
$0.49In the Money
$0.60In the Money
$0.55In the Money
$0.07In the Money
8,833In the Money
3,863In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.98Near the Money
56,690Near the Money
37,795Near the Money
GMEIn the Money
$0.95In the Money
$1.25In the Money
$1.00In the Money
$0.33In the Money
14,405In the Money
21,455In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.84Near the Money
12,519Near the Money
6,632Near the Money
GMEIn the Money
$1.32In the Money
$1.81In the Money
$1.49In the Money
$0.47In the Money
1,999In the Money
2,981In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.69Near the Money
16,789Near the Money
16,820Near the Money
GMEIn the Money
$1.71In the Money
$2.21In the Money
$2.02In the Money
$0.67In the Money
2,893In the Money
5,529In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.60Near the Money
4,905Near the Money
2,912Near the Money
GMEIn the Money
$2.31In the Money
$2.69In the Money
$2.45In the Money
$0.64In the Money
581In the Money
1,282In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
8,149Out of the Money
8,585Out of the Money
GMEIn the Money
$2.72In the Money
$3.30In the Money
$3.30In the Money
$1.08In the Money
2,383In the Money
3,396In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
2,522Out of the Money
1,778Out of the Money
GMEIn the Money
$3.05In the Money
$3.85In the Money
$3.50In the Money
$0.92In the Money
173In the Money
485In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
6,777Out of the Money
11,579Out of the Money
GMEIn the Money
$3.95In the Money
$4.40In the Money
$4.00In the Money
$0.87In the Money
2,261In the Money
4,428In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
1,530Out of the Money
2,049Out of the Money
GMEIn the Money
$4.35In the Money
$4.95In the Money
$4.41In the Money
$1.21In the Money
38In the Money
666In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
5,664Out of the Money
8,459Out of the Money
GMEIn the Money
$4.90In the Money
$5.20In the Money
$5.02In the Money
$1.12In the Money
526In the Money
3,167In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
1,080Out of the Money
1,147Out of the Money
GMEIn the Money
$5.05In the Money
$5.95In the Money
$5.53In the Money
$1.48In the Money
10In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
23,213Out of the Money
66,914Out of the Money
GMEIn the Money
$5.95In the Money
$6.25In the Money
$6.15In the Money
$1.25In the Money
2,755In the Money
14,404In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
698Out of the Money
982Out of the Money
GMEIn the Money
$6.05In the Money
$6.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
1,876Out of the Money
5,001Out of the Money
GMEIn the Money
$6.55In the Money
$8.70In the Money
$7.08In the Money
$1.50In the Money
259In the Money
866In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
556Out of the Money
1,655Out of the Money
GMEIn the Money
$5.85In the Money
$7.95In the Money
$7.45In the Money
$1.33In the Money
84In the Money
202In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
1,517Out of the Money
7,837Out of the Money
GMEIn the Money
$7.10In the Money
$8.35In the Money
$8.04In the Money
$1.49In the Money
465In the Money
1,019In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
791Out of the Money
6,635Out of the Money
GMEIn the Money
$8.05In the Money
$8.95In the Money
$8.30In the Money
$1.10In the Money
25In the Money
54In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2,866Out of the Money
5,318Out of the Money
GMEIn the Money
$8.55In the Money
$9.45In the Money
$9.17In the Money
$1.72In the Money
78In the Money
495In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
143Out of the Money
1,083Out of the Money
GMEIn the Money
$9.05In the Money
$9.95In the Money
$9.44In the Money
$0.24In the Money
2In the Money
43In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
752Out of the Money
4,199Out of the Money
GMEIn the Money
$9.85In the Money
$10.40In the Money
$10.22In the Money
$1.87In the Money
102In the Money
267In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
436Out of the Money
1,165Out of the Money
GMEIn the Money
$10.05In the Money
$10.95In the Money
$9.69In the Money
$-0.10In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
4,449Out of the Money
19,720Out of the Money
GMEIn the Money
$10.90In the Money
$11.40In the Money
$11.14In the Money
$1.24In the Money
228In the Money
991In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
653Out of the Money
659Out of the Money
GMEIn the Money
$11.05In the Money
$11.95In the Money
$10.51In the Money
$-0.44In the Money
42In the Money
85In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2,111Out of the Money
4,354Out of the Money
GMEIn the Money
$11.80In the Money
$12.45In the Money
$12.18In the Money
$1.68In the Money
135In the Money
617In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
82Out of the Money
3,017Out of the Money
GMEIn the Money
$12.05In the Money
$12.95In the Money
$11.38In the Money
$-0.80In the Money
5In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1,366Out of the Money
2,678Out of the Money
GMEIn the Money
$12.55In the Money
$13.45In the Money
$13.17In the Money
$1.65In the Money
57In the Money
305In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
89Out of the Money
1,583Out of the Money
GMEIn the Money
$13.05In the Money
$13.95In the Money
$12.80In the Money
$0.30In the Money
5In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
268Out of the Money
2,464Out of the Money
GMEIn the Money
$13.55In the Money
$14.45In the Money
$14.30In the Money
$1.86In the Money
143In the Money
248In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
287Out of the Money
602Out of the Money
GMEIn the Money
$14.05In the Money
$14.95In the Money
$13.10In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
387Out of the Money
2,129Out of the Money
GMEIn the Money
$14.55In the Money
$15.45In the Money
$15.00In the Money
$0.41In the Money
13In the Money
445In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
28Out of the Money
432Out of the Money
GMEIn the Money
$15.05In the Money
$15.95In the Money
$15.66In the Money
$1.96In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6,035Out of the Money
49,860Out of the Money
GMEIn the Money
$15.85In the Money
$16.45In the Money
$16.35In the Money
$1.50In the Money
124In the Money
3,859In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
43Out of the Money
948Out of the Money
GMEIn the Money
$16.05In the Money
$16.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
447Out of the Money
1,435Out of the Money
GMEIn the Money
$16.55In the Money
$17.45In the Money
$17.20In the Money
$1.19In the Money
13In the Money
185In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
25Out of the Money
278Out of the Money
GMEIn the Money
$17.05In the Money
$17.95In the Money
$14.56In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
494Out of the Money
2,951Out of the Money
GMEIn the Money
$17.55In the Money
$18.45In the Money
$17.75In the Money
$0.67In the Money
22In the Money
619In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
138Out of the Money
681Out of the Money
GMEIn the Money
$18.05In the Money
$18.95In the Money
$16.95In the Money
$-0.85In the Money
25In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
252Out of the Money
1,742Out of the Money
GMEIn the Money
$18.60In the Money
$19.45In the Money
$19.55In the Money
$2.35In the Money
11In the Money
29In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
156Out of the Money
3,802Out of the Money
GMEIn the Money
$19.55In the Money
$20.45In the Money
$19.12In the Money
$-0.16In the Money
4In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2,067Out of the Money
9,064Out of the Money
GMEIn the Money
$20.55In the Money
$21.45In the Money
$21.06In the Money
$0.89In the Money
27In the Money
472In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
134Out of the Money
1,388Out of the Money
GMEIn the Money
$21.85In the Money
$22.45In the Money
$22.21In the Money
$0.73In the Money
14In the Money
293In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
101Out of the Money
832Out of the Money
GMEIn the Money
$22.85In the Money
$23.45In the Money
$22.98In the Money
$0.98In the Money
4In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
140Out of the Money
1,235Out of the Money
GMEIn the Money
$23.55In the Money
$24.45In the Money
$24.17In the Money
$1.65In the Money
21In the Money
122In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
88Out of the Money
1,931Out of the Money
GMEIn the Money
$23.00In the Money
$27.10In the Money
$25.10In the Money
$0.35In the Money
7In the Money
33In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3,229Out of the Money
48,738Out of the Money
GMEIn the Money
$25.55In the Money
$26.45In the Money
$26.24In the Money
$1.61In the Money
78In the Money
1,092In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
932Out of the Money
9,438Out of the Money
GMEIn the Money
$30.55In the Money
$31.45In the Money
$30.05In the Money
$0.39In the Money
5In the Money
2,613In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,044Out of the Money
11,254Out of the Money
GMEIn the Money
$35.50In the Money
$38.50In the Money
$36.15In the Money
$1.43In the Money
18In the Money
204In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
293Out of the Money
4,580Out of the Money
GMEIn the Money
$39.05In the Money
$43.50In the Money
$41.19In the Money
$1.56In the Money
8In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
253Out of the Money
7,946Out of the Money
GMEIn the Money
$44.05In the Money
$48.50In the Money
$46.08In the Money
$1.93In the Money
6In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
408Out of the Money
4,017Out of the Money
GMEIn the Money
$49.00In the Money
$53.50In the Money
$50.01In the Money
$-0.16In the Money
4In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
417Out of the Money
10,894Out of the Money
GMEIn the Money
$54.05In the Money
$58.50In the Money
$55.82In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
165Out of the Money
2,291Out of the Money
GMEIn the Money
$59.05In the Money
$63.50In the Money
$60.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
249Out of the Money
4,609Out of the Money
GMEIn the Money
$64.05In the Money
$68.50In the Money
$65.05In the Money
$-0.76In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
104Out of the Money
1,800Out of the Money
GMEIn the Money
$69.05In the Money
$73.50In the Money
$70.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,792Out of the Money
48,070Out of the Money
GMEIn the Money
$74.05In the Money
$78.50In the Money
$74.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
233Out of the Money
2,962Out of the Money
GMEIn the Money
$79.05In the Money
$83.50In the Money
$80.78In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
185Out of the Money
3,639Out of the Money
GMEIn the Money
$84.05In the Money
$88.50In the Money
$85.83In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
67Out of the Money
1,978Out of the Money
GMEIn the Money
$89.05In the Money
$93.50In the Money
$90.95In the Money
$0.12In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
543Out of the Money
7,431Out of the Money
GMEIn the Money
$94.05In the Money
$98.50In the Money
$86.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6,297Out of the Money
132,309Out of the Money
GMEIn the Money
$99.05In the Money
$103.50In the Money
$99.20In the Money
$0.00In the Money
---In the Money
---In the Money