Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.75In the Money | $22.70In the Money | $22.10In the Money | $2.55In the Money | 4In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $19.25In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 138Out of the Money | 5Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 757Out of the Money | 21Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 500Out of the Money | 1Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.20In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 302Out of the Money | 156Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 33Out of the Money | 39Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.85In the Money | $8.08In the Money | $3.28In the Money | 5In the Money | 27In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 50Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.35In the Money | $7.20In the Money | $2.00In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 148Out of the Money | 185Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.10In the Money | $6.73In the Money | $0.57In the Money | 5In the Money | 174In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 27Out of the Money | 218Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.50In the Money | $6.24In the Money | $0.12In the Money | 45In the Money | 58In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 429Out of the Money | 234Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.00In the Money | $5.65In the Money | $0.02In the Money | 24In the Money | 727In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 486Out of the Money | 872Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.35In the Money | $0.15In the Money | 26In the Money | 580In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 31Out of the Money | 142Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $0.30In the Money | 60In the Money | 588In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 728Out of the Money | 1,443Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.65In the Money | $4.50In the Money | $0.55In the Money | 81In the Money | 306In the Money | GMEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 77Out of the Money | 267Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.01In the Money | 177In the Money | 1,170In the Money | GMEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 147Out of the Money | 903Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.55In the Money | $0.38In the Money | 525In the Money | 824In the Money | GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 105Out of the Money | 232Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.30In the Money | 63In the Money | 1,017In the Money | GMENear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.13Near the Money | 355Near the Money | 652Near the Money | |
GMEIn the Money | $2.80In the Money | $2.96In the Money | $2.98In the Money | $0.23In the Money | 41In the Money | 418In the Money | GMENear the Money | $0.72Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.16Near the Money | 175Near the Money | 539Near the Money | |
GMEIn the Money | $2.52In the Money | $2.66In the Money | $2.60In the Money | $0.36In the Money | 243In the Money | 1,110In the Money | GMENear the Money | $0.94Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.18Near the Money | 170Near the Money | 412Near the Money | |
GMEIn the Money | $2.22In the Money | $2.35In the Money | $2.30In the Money | $0.30In the Money | 300In the Money | 492In the Money | GMENear the Money | $1.14Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.22Near the Money | 301Near the Money | 1,157Near the Money | |
GMEIn the Money | $2.02In the Money | $2.09In the Money | $2.09In the Money | $0.31In the Money | 990In the Money | 1,666In the Money | GMENear the Money | $1.37Near the Money | $1.44Near the Money | $1.42Near the Money | $-0.23Near the Money | 186Near the Money | 395Near the Money | |
GMEUnderlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $1.77Underlying issue's last price | $0.18Underlying issue's last price | 1,405Underlying issue's last price | 2,970Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $1.71Underlying issue's last price | $-0.05Underlying issue's last price | 1,323Underlying issue's last price | 145Underlying issue's last price |
GMENear the Money | $1.58Near the Money | $1.67Near the Money | $1.60Near the Money | $0.19Near the Money | 1,773Near the Money | 2,678Near the Money | GMEIn the Money | $1.92In the Money | $2.03In the Money | $2.00In the Money | $-0.20In the Money | 145In the Money | 242In the Money | |
GMENear the Money | $1.39Near the Money | $1.48Near the Money | $1.45Near the Money | $0.20Near the Money | 379Near the Money | 576Near the Money | GMEIn the Money | $2.26In the Money | $2.37In the Money | $2.30In the Money | $-0.18In the Money | 41In the Money | 30In the Money | |
GMENear the Money | $1.23Near the Money | $1.28Near the Money | $1.28Near the Money | $0.22Near the Money | 1,085Near the Money | 1,524Near the Money | GMEIn the Money | $2.58In the Money | $2.78In the Money | $2.68In the Money | $-0.06In the Money | 139In the Money | 113In the Money | |
GMENear the Money | $1.09Near the Money | $1.17Near the Money | $1.12Near the Money | $0.18Near the Money | 237Near the Money | 330Near the Money | GMEIn the Money | $2.94In the Money | $3.10In the Money | $3.03In the Money | $-0.37In the Money | 125In the Money | 6In the Money | |
GMENear the Money | $0.98Near the Money | $1.01Near the Money | $1.00Near the Money | $0.13Near the Money | 1,268Near the Money | 1,355Near the Money | GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | 18In the Money | ---In the Money | |
GMENear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.12Near the Money | 185Near the Money | 155Near the Money | GMEIn the Money | $3.60In the Money | $3.95In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 330Out of the Money | 633Out of the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.05In the Money | 26In the Money | 21In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.05Out of the Money | 180Out of the Money | 89Out of the Money | GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.45In the Money | $4.45In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.10Out of the Money | 332Out of the Money | 601Out of the Money | GMEIn the Money | $4.80In the Money | $5.20In the Money | $5.01In the Money | $5.01In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 76Out of the Money | 20Out of the Money | GMEIn the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 2,569Out of the Money | 2,649Out of the Money | GMEIn the Money | $5.65In the Money | $6.15In the Money | $5.92In the Money | $-2.78In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 78Out of the Money | 91Out of the Money | GMEIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 232Out of the Money | 161Out of the Money | GMEIn the Money | $6.60In the Money | $7.45In the Money | $6.87In the Money | $6.87In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 64Out of the Money | 2Out of the Money | GMEIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 199Out of the Money | 412Out of the Money | GMEIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 114Out of the Money | 153Out of the Money | GMEIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 67Out of the Money | 186Out of the Money | GMEIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2,492Out of the Money | 4,532Out of the Money | GMEIn the Money | $10.35In the Money | $11.10In the Money | $10.63In the Money | $-0.67In the Money | 10In the Money | 1In the Money |