• LAST PRICE
    29.9301
  • TODAY'S CHANGE (%)
    Trending Down-0.5599 (-1.8363%)
  • Bid / Lots
    29.9300/ 2
  • Ask / Lots
    29.9600/ 1
  • Open / Previous Close
    29.1700 / 30.4900
  • Day Range
    Low 28.3500
    High 33.7000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    94,431,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$26.15In the Money
$30.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
603Out of the Money
GMEIn the Money
$23.00In the Money
$27.00In the Money
$28.25In the Money
$3.95In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$22.55In the Money
$27.00In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$22.55In the Money
$25.35In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
471Out of the Money
GMEIn the Money
$21.60In the Money
$25.40In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$21.50In the Money
$24.40In the Money
$22.85In the Money
$4.80In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$20.55In the Money
$24.40In the Money
$18.05In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
GMEIn the Money
$20.55In the Money
$23.35In the Money
$24.55In the Money
$2.35In the Money
7In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
GMEIn the Money
$19.50In the Money
$23.10In the Money
$21.85In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$19.50In the Money
$22.45In the Money
$23.55In the Money
$4.15In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$18.55In the Money
$22.45In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$18.55In the Money
$21.40In the Money
$21.00In the Money
$2.72In the Money
16In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
13,582Out of the Money
GMEIn the Money
$17.45In the Money
$21.40In the Money
$17.14In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$18.40In the Money
$20.45In the Money
$16.31In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,058Out of the Money
GMEIn the Money
$16.45In the Money
$20.45In the Money
$18.05In the Money
$3.38In the Money
31In the Money
38In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
4,911Out of the Money
GMEIn the Money
$16.45In the Money
$19.50In the Money
$19.90In the Money
$8.00In the Money
13In the Money
208In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,515Out of the Money
6,466Out of the Money
GMEIn the Money
$15.45In the Money
$19.50In the Money
$19.65In the Money
$1.65In the Money
2In the Money
14In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
853Out of the Money
930Out of the Money
GMEIn the Money
$15.35In the Money
$18.55In the Money
$16.80In the Money
$1.19In the Money
4In the Money
64In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
178Out of the Money
2,232Out of the Money
GMEIn the Money
$14.85In the Money
$18.55In the Money
$19.10In the Money
$8.63In the Money
2In the Money
70In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
35Out of the Money
2,224Out of the Money
GMEIn the Money
$14.85In the Money
$17.50In the Money
$16.00In the Money
$2.43In the Money
10In the Money
348In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
276Out of the Money
2,463Out of the Money
GMEIn the Money
$14.85In the Money
$17.50In the Money
$17.75In the Money
$4.35In the Money
2In the Money
165In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
813Out of the Money
1,469Out of the Money
GMEIn the Money
$14.85In the Money
$16.50In the Money
$14.67In the Money
$-0.73In the Money
24In the Money
699In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,746Out of the Money
13,064Out of the Money
GMEIn the Money
$12.95In the Money
$16.50In the Money
$15.64In the Money
$3.65In the Money
1In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
160Out of the Money
724Out of the Money
GMEIn the Money
$12.45In the Money
$15.55In the Money
$13.95In the Money
$-0.60In the Money
17In the Money
213In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
472Out of the Money
16,344Out of the Money
GMEIn the Money
$12.00In the Money
$15.55In the Money
$12.45In the Money
$-1.48In the Money
1In the Money
267In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
97Out of the Money
2,199Out of the Money
GMEIn the Money
$11.90In the Money
$14.60In the Money
$13.46In the Money
$2.26In the Money
13In the Money
309In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,542Out of the Money
6,940Out of the Money
GMEIn the Money
$11.00In the Money
$13.45In the Money
$15.05In the Money
$2.30In the Money
1In the Money
227In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
833Out of the Money
1,593Out of the Money
GMEIn the Money
$10.40In the Money
$12.45In the Money
$12.00In the Money
$-0.50In the Money
84In the Money
343In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3,664Out of the Money
6,916Out of the Money
GMEIn the Money
$10.40In the Money
$13.60In the Money
$14.15In the Money
$2.50In the Money
3In the Money
66In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
443Out of the Money
1,654Out of the Money
GMEIn the Money
$10.40In the Money
$11.15In the Money
$10.76In the Money
$-0.79In the Money
59In the Money
427In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
1,863Out of the Money
4,926Out of the Money
GMEIn the Money
$10.00In the Money
$12.60In the Money
$11.05In the Money
$0.95In the Money
10In the Money
312In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
571Out of the Money
3,690Out of the Money
GMEIn the Money
$9.70In the Money
$10.40In the Money
$9.90In the Money
$-0.65In the Money
1,949In the Money
3,843In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
9,484Out of the Money
19,990Out of the Money
GMEIn the Money
$9.00In the Money
$10.25In the Money
$9.30In the Money
$-0.70In the Money
99In the Money
1,160In the Money
GMEOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
1,105Out of the Money
2,424Out of the Money
GMEIn the Money
$8.80In the Money
$10.50In the Money
$8.90In the Money
$-0.60In the Money
243In the Money
609In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
4,180Out of the Money
7,590Out of the Money
GMEIn the Money
$8.25In the Money
$9.30In the Money
$8.00In the Money
$-1.27In the Money
47In the Money
254In the Money
GMEOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.25Out of the Money
747Out of the Money
2,298Out of the Money
GMEIn the Money
$7.65In the Money
$8.35In the Money
$8.20In the Money
$-0.80In the Money
519In the Money
1,134In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
5,008Out of the Money
6,947Out of the Money
GMEIn the Money
$7.30In the Money
$8.30In the Money
$7.56In the Money
$-0.74In the Money
182In the Money
905In the Money
GMEOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.32Out of the Money
914Out of the Money
2,219Out of the Money
GMEIn the Money
$7.05In the Money
$7.35In the Money
$7.10In the Money
$-0.90In the Money
783In the Money
2,468In the Money
GMEOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.38Out of the Money
6,732Out of the Money
7,236Out of the Money
GMEIn the Money
$6.20In the Money
$7.35In the Money
$6.82In the Money
$-0.78In the Money
203In the Money
765In the Money
GMEOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.44Out of the Money
1,685Out of the Money
3,175Out of the Money
GMEIn the Money
$5.70In the Money
$6.80In the Money
$6.25In the Money
$-1.05In the Money
3,325In the Money
5,438In the Money
GMEOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.48Out of the Money
4,660Out of the Money
6,622Out of the Money
GMEIn the Money
$5.20In the Money
$6.25In the Money
$5.95In the Money
$-0.96In the Money
496In the Money
1,401In the Money
GMEOut of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$-0.56Out of the Money
2,114Out of the Money
1,323Out of the Money
GMEIn the Money
$5.50In the Money
$5.75In the Money
$5.56In the Money
$-1.09In the Money
10,230In the Money
22,725In the Money
GMEOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.67Out of the Money
16,084Out of the Money
11,687Out of the Money
GMEIn the Money
$4.45In the Money
$5.75In the Money
$5.25In the Money
$-1.10In the Money
848In the Money
1,541In the Money
GMEOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$-0.71Out of the Money
3,339Out of the Money
1,511Out of the Money
GMEIn the Money
$4.45In the Money
$5.00In the Money
$4.92In the Money
$-1.09In the Money
2,842In the Money
3,916In the Money
GMEOut of the Money
$0.82Out of the Money
$0.94Out of the Money
$0.91Out of the Money
$-0.74Out of the Money
4,675Out of the Money
2,601Out of the Money
GMEIn the Money
$4.45In the Money
$4.70In the Money
$4.70In the Money
$-0.95In the Money
531In the Money
1,114In the Money
GMEOut of the Money
$1.02Out of the Money
$1.21Out of the Money
$1.11Out of the Money
$-0.89Out of the Money
2,942Out of the Money
1,625Out of the Money
GMEIn the Money
$4.20In the Money
$4.45In the Money
$4.29In the Money
$-1.22In the Money
2,295In the Money
2,836In the Money
GMENear the Money
$1.29Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.85Near the Money
10,204Near the Money
2,883Near the Money
GMEIn the Money
$3.75In the Money
$4.15In the Money
$3.90In the Money
$-1.46In the Money
1,093In the Money
2,503In the Money
GMENear the Money
$1.45Near the Money
$1.69Near the Money
$1.60Near the Money
$-0.84Near the Money
6,777Near the Money
1,636Near the Money
GMEIn the Money
$3.70In the Money
$3.90In the Money
$3.80In the Money
$-1.30In the Money
8,926In the Money
6,645In the Money
GMENear the Money
$1.73Near the Money
$2.02Near the Money
$1.85Near the Money
$-0.88Near the Money
6,804Near the Money
2,675Near the Money
GMEIn the Money
$3.50In the Money
$3.70In the Money
$3.48In the Money
$-1.39In the Money
856In the Money
1,241In the Money
GMENear the Money
$2.02Near the Money
$2.17Near the Money
$2.10Near the Money
$-0.95Near the Money
3,342Near the Money
644Near the Money
GMEIn the Money
$3.30In the Money
$3.50In the Money
$3.45In the Money
$-1.31In the Money
2,159In the Money
2,481In the Money
GMENear the Money
$2.39Near the Money
$2.47Near the Money
$2.40Near the Money
$-0.92Near the Money
11,973Near the Money
1,162Near the Money
GMEUnderlying issue's last price
$3.20Underlying issue's last price
$3.35Underlying issue's last price
$3.20Underlying issue's last price
$-1.35Underlying issue's last price
1,886Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
GMEUnderlying issue's last price
$2.68Underlying issue's last price
$2.89Underlying issue's last price
$2.79Underlying issue's last price
$-0.81Underlying issue's last price
3,368Underlying issue's last price
1,106Underlying issue's last price
GMENear the Money
$3.00Near the Money
$3.10Near the Money
$3.05Near the Money
$-1.34Near the Money
30,830Near the Money
26,005Near the Money
GMEIn the Money
$3.00In the Money
$3.10In the Money
$3.12In the Money
$-0.87In the Money
13,098In the Money
8,441In the Money
GMENear the Money
$2.80Near the Money
$3.05Near the Money
$2.99Near the Money
$-1.31Near the Money
5,466Near the Money
1,739Near the Money
GMEIn the Money
$3.35In the Money
$3.55In the Money
$3.55In the Money
$-0.80In the Money
1,755In the Money
732In the Money
GMENear the Money
$2.74Near the Money
$2.89Near the Money
$2.76Near the Money
$-1.34Near the Money
8,248Near the Money
3,223Near the Money
GMEIn the Money
$3.80In the Money
$4.05In the Money
$3.80In the Money
$-0.85In the Money
6,652In the Money
625In the Money
GMENear the Money
$2.65Near the Money
$2.78Near the Money
$2.70Near the Money
$-1.28Near the Money
5,175Near the Money
1,247Near the Money
GMEIn the Money
$4.10In the Money
$4.30In the Money
$4.20In the Money
$-0.90In the Money
938In the Money
75In the Money
GMENear the Money
$2.60Near the Money
$2.67Near the Money
$2.60Near the Money
$-1.20Near the Money
10,073Near the Money
3,303Near the Money
GMEIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$-0.78In the Money
1,233In the Money
727In the Money
GMENear the Money
$2.42Near the Money
$2.55Near the Money
$2.52Near the Money
$-1.18Near the Money
3,860Near the Money
621Near the Money
GMEIn the Money
$4.90In the Money
$5.10In the Money
$5.00In the Money
$-0.77In the Money
597In the Money
174In the Money
GMEOut of the Money
$2.38Out of the Money
$2.45Out of the Money
$2.44Out of the Money
$-1.16Out of the Money
7,921Out of the Money
3,073Out of the Money
GMEIn the Money
$5.30In the Money
$5.50In the Money
$5.45In the Money
$-0.67In the Money
2,147In the Money
572In the Money
GMEOut of the Money
$2.23Out of the Money
$2.44Out of the Money
$2.41Out of the Money
$-1.09Out of the Money
2,680Out of the Money
1,652Out of the Money
GMEIn the Money
$5.70In the Money
$5.95In the Money
$5.95In the Money
$-1.05In the Money
102In the Money
122In the Money
GMEOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.21Out of the Money
$-1.19Out of the Money
6,933Out of the Money
3,567Out of the Money
GMEIn the Money
$6.15In the Money
$6.35In the Money
$6.30In the Money
$-1.14In the Money
247In the Money
983In the Money
GMEOut of the Money
$2.08Out of the Money
$2.29Out of the Money
$2.13Out of the Money
$-1.17Out of the Money
958Out of the Money
1,175Out of the Money
GMEIn the Money
$6.55In the Money
$6.80In the Money
$6.68In the Money
$-1.72In the Money
118In the Money
168In the Money
GMEOut of the Money
$2.10Out of the Money
$2.16Out of the Money
$2.12Out of the Money
$-1.03Out of the Money
22,855Out of the Money
15,390Out of the Money
GMEIn the Money
$7.00In the Money
$7.20In the Money
$7.21In the Money
$-0.52In the Money
1,587In the Money
1,331In the Money
GMEOut of the Money
$1.96Out of the Money
$2.14Out of the Money
$1.98Out of the Money
$-1.12Out of the Money
829Out of the Money
854Out of the Money
GMEIn the Money
$7.40In the Money
$7.65In the Money
$6.64In the Money
$-1.76In the Money
18In the Money
193In the Money
GMEOut of the Money
$1.92Out of the Money
$2.03Out of the Money
$1.98Out of the Money
$-1.06Out of the Money
2,094Out of the Money
2,829Out of the Money
GMEIn the Money
$7.85In the Money
$8.15In the Money
$7.32In the Money
$-1.88In the Money
108In the Money
1,406In the Money
GMEOut of the Money
$1.84Out of the Money
$2.00Out of the Money
$2.02Out of the Money
$-0.92Out of the Money
1,673Out of the Money
567Out of the Money
GMEIn the Money
$8.30In the Money
$8.55In the Money
$8.49In the Money
$-1.01In the Money
7In the Money
135In the Money
GMEOut of the Money
$1.80Out of the Money
$1.90Out of the Money
$1.88Out of the Money
$-0.93Out of the Money
1,496Out of the Money
2,222Out of the Money
GMEIn the Money
$8.75In the Money
$9.15In the Money
$8.97In the Money
$-0.88In the Money
213In the Money
923In the Money
GMEOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.74Out of the Money
$-1.06Out of the Money
556Out of the Money
883Out of the Money
GMEIn the Money
$9.15In the Money
$9.45In the Money
$9.40In the Money
$-0.39In the Money
90In the Money
257In the Money
GMEOut of the Money
$1.71Out of the Money
$1.81Out of the Money
$1.75Out of the Money
$-0.96Out of the Money
1,458Out of the Money
1,803Out of the Money
GMEIn the Money
$9.65In the Money
$9.95In the Money
$9.91In the Money
$-0.36In the Money
56In the Money
476In the Money
GMEOut of the Money
$1.64Out of the Money
$1.78Out of the Money
$1.53Out of the Money
$-1.04Out of the Money
330Out of the Money
482Out of the Money
GMEIn the Money
$10.05In the Money
$10.35In the Money
$9.56In the Money
$-2.74In the Money
27In the Money
103In the Money
GMEOut of the Money
$1.57Out of the Money
$1.72Out of the Money
$1.68Out of the Money
$-0.93Out of the Money
726Out of the Money
1,319Out of the Money
GMEIn the Money
$10.55In the Money
$10.80In the Money
$10.55In the Money
$-6.05In the Money
79In the Money
158In the Money
GMEOut of the Money
$1.57Out of the Money
$1.69Out of the Money
$1.59Out of the Money
$-0.84Out of the Money
310Out of the Money
1,429Out of the Money
GMEIn the Money
$10.95In the Money
$11.25In the Money
$10.50In the Money
$-3.55In the Money
7In the Money
71In the Money
GMEOut of the Money
$1.57Out of the Money
$1.60Out of the Money
$1.57Out of the Money
$-0.86Out of the Money
22,693Out of the Money
36,195Out of the Money
GMEIn the Money
$11.45In the Money
$11.75In the Money
$11.70In the Money
$-0.30In the Money
203In the Money
14,196In the Money
GMEOut of the Money
$1.47Out of the Money
$1.58Out of the Money
$1.41Out of the Money
$-0.99Out of the Money
457Out of the Money
512Out of the Money
GMEIn the Money
$11.85In the Money
$12.20In the Money
$10.40In the Money
$-2.10In the Money
3In the Money
47In the Money
GMEOut of the Money
$1.46Out of the Money
$1.56Out of the Money
$1.50Out of the Money
$-0.81Out of the Money
788Out of the Money
1,372Out of the Money
GMEIn the Money
$12.35In the Money
$12.65In the Money
$11.10In the Money
$-3.85In the Money
29In the Money
475In the Money
GMEOut of the Money
$1.42Out of the Money
$1.50Out of the Money
$1.42Out of the Money
$-0.83Out of the Money
145Out of the Money
237Out of the Money
GMEIn the Money
$12.80In the Money
$13.10In the Money
$11.16In the Money
$-4.36In the Money
1In the Money
14In the Money
GMEOut of the Money
$1.39Out of the Money
$1.48Out of the Money
$1.41Out of the Money
$-0.79Out of the Money
734Out of the Money
1,782Out of the Money
GMEIn the Money
$13.30In the Money
$13.65In the Money
$12.05In the Money
$-3.05In the Money
62In the Money
271In the Money
GMEOut of the Money
$1.35Out of the Money
$1.46Out of the Money
$1.33Out of the Money
$-0.82Out of the Money
392Out of the Money
370Out of the Money
GMEIn the Money
$13.70In the Money
$14.15In the Money
$15.55In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
$1.28Out of the Money
$1.43Out of the Money
$1.35Out of the Money
$-0.76Out of the Money
733Out of the Money
1,037Out of the Money
GMEIn the Money
$14.20In the Money
$14.50In the Money
$12.16In the Money
$-7.24In the Money
18In the Money
344In the Money
GMEOut of the Money
$1.08Out of the Money
$1.39Out of the Money
$1.25Out of the Money
$-0.89Out of the Money
107Out of the Money
216Out of the Money
GMEIn the Money
$14.65In the Money
$15.00In the Money
$12.65In the Money
$-3.65In the Money
1In the Money
3In the Money
GMEOut of the Money
$1.25Out of the Money
$1.34Out of the Money
$1.28Out of the Money
$-0.75Out of the Money
400Out of the Money
715Out of the Money
GMEIn the Money
$15.15In the Money
$15.45In the Money
$15.00In the Money
$-1.40In the Money
50In the Money
168In the Money
GMEOut of the Money
$1.22Out of the Money
$1.31Out of the Money
$1.21Out of the Money
$-0.77Out of the Money
100Out of the Money
366Out of the Money
GMEIn the Money
$15.50In the Money
$15.95In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$1.20Out of the Money
$1.25Out of the Money
$1.21Out of the Money
$-0.73Out of the Money
4,618Out of the Money
7,285Out of the Money
GMEIn the Money
$16.10In the Money
$16.45In the Money
$16.50In the Money
$-0.10In the Money
27In the Money
170In the Money
GMEOut of the Money
$1.03Out of the Money
$1.24Out of the Money
$1.17Out of the Money
$-0.64Out of the Money
362Out of the Money
759Out of the Money
GMEIn the Money
$17.00In the Money
$17.45In the Money
$15.70In the Money
$-3.05In the Money
5In the Money
41In the Money
GMEOut of the Money
$1.03Out of the Money
$1.17Out of the Money
$1.09Out of the Money
$-0.69Out of the Money
394Out of the Money
713Out of the Money
GMEIn the Money
$17.95In the Money
$18.45In the Money
$16.00In the Money
$-6.30In the Money
11In the Money
54In the Money
GMEOut of the Money
$1.03Out of the Money
$1.13Out of the Money
$1.04Out of the Money
$-0.63Out of the Money
548Out of the Money
1,129Out of the Money
GMEIn the Money
$18.90In the Money
$19.25In the Money
$22.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.98Out of the Money
$1.07Out of the Money
$1.00Out of the Money
$-0.66Out of the Money
458Out of the Money
3,035Out of the Money
GMEIn the Money
$19.15In the Money
$20.45In the Money
$25.72In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.93Out of the Money
$1.01Out of the Money
$0.97Out of the Money
$-0.59Out of the Money
11,612Out of the Money
16,142Out of the Money
GMEIn the Money
$20.05In the Money
$21.95In the Money
$20.45In the Money
$-0.30In the Money
39In the Money
227In the Money
GMEOut of the Money
$0.88Out of the Money
$0.98Out of the Money
$0.90Out of the Money
$-0.64Out of the Money
401Out of the Money
731Out of the Money
GMEIn the Money
$21.00In the Money
$22.50In the Money
$27.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.88Out of the Money
$-0.61Out of the Money
642Out of the Money
786Out of the Money
GMEIn the Money
$21.95In the Money
$23.45In the Money
$20.71In the Money
$-8.44In the Money
1In the Money
173In the Money
GMEOut of the Money
$0.81Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$-0.56Out of the Money
267Out of the Money
2,444Out of the Money
GMEIn the Money
$22.80In the Money
$24.50In the Money
$21.85In the Money
$-3.10In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.65Out of the Money
$0.86Out of the Money
$0.80Out of the Money
$-0.59Out of the Money
288Out of the Money
417Out of the Money
GMEIn the Money
$22.90In the Money
$25.45In the Money
$23.00In the Money
$-4.80In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.74Out of the Money
$0.86Out of the Money
$0.80Out of the Money
$-0.55Out of the Money
1,662Out of the Money
3,748Out of the Money
GMEIn the Money
$23.80In the Money
$26.90In the Money
$24.91In the Money
$-3.54In the Money
12In the Money
70In the Money
GMEOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$-0.50Out of the Money
215Out of the Money
1,027Out of the Money
GMEIn the Money
$24.80In the Money
$27.90In the Money
$25.75In the Money
$-3.68In the Money
4In the Money
27In the Money
GMEOut of the Money
$0.68Out of the Money
$0.76Out of the Money
$0.69Out of the Money
$-0.58Out of the Money
117Out of the Money
688Out of the Money
GMEIn the Money
$26.00In the Money
$28.95In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.65Out of the Money
$0.74Out of the Money
$0.67Out of the Money
$-0.53Out of the Money
180Out of the Money
3,616Out of the Money
GMEIn the Money
$27.80In the Money
$29.30In the Money
$27.25In the Money
$-4.69In the Money
2In the Money
81In the Money
GMEOut of the Money
$0.62Out of the Money
$0.71Out of the Money
$0.63Out of the Money
$-0.48Out of the Money
302Out of the Money
909Out of the Money
GMEIn the Money
$28.00In the Money
$31.80In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.45Out of the Money
6,328Out of the Money
13,375Out of the Money
GMEIn the Money
$29.80In the Money
$31.30In the Money
$27.48In the Money
$-2.89In the Money
10In the Money
81In the Money
GMEOut of the Money
$0.54Out of the Money
$0.67Out of the Money
$0.45Out of the Money
$-0.64Out of the Money
143Out of the Money
557Out of the Money
GMEIn the Money
$29.30In the Money
$33.00In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.43Out of the Money
$0.64Out of the Money
$0.59Out of the Money
$-0.51Out of the Money
72Out of the Money
210Out of the Money
GMEIn the Money
$31.00In the Money
$33.30In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.42Out of the Money
$0.62Out of the Money
$0.61Out of the Money
$-0.14Out of the Money
195Out of the Money
279Out of the Money
GMEIn the Money
$31.15In the Money
$35.95In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.48Out of the Money
$0.61Out of the Money
$0.48Out of the Money
$-0.44Out of the Money
56Out of the Money
483Out of the Money
GMEIn the Money
$32.05In the Money
$37.00In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.52Out of the Money
$-0.44Out of the Money
700Out of the Money
3,992Out of the Money
GMEIn the Money
$34.80In the Money
$36.15In the Money
$35.09In the Money
$-0.98In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.38Out of the Money
$0.56Out of the Money
$0.45Out of the Money
$-0.50Out of the Money
78Out of the Money
197Out of the Money
GMEIn the Money
$33.70In the Money
$39.35In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.33Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$-0.40Out of the Money
68Out of the Money
238Out of the Money
GMEIn the Money
$34.65In the Money
$40.40In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.40Out of the Money
$0.53Out of the Money
$0.40Out of the Money
$-0.69Out of the Money
221Out of the Money
345Out of the Money
GMEIn the Money
$35.70In the Money
$41.30In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.34Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.48Out of the Money
347Out of the Money
675Out of the Money
GMEIn the Money
$36.60In the Money
$42.35In the Money
$39.50In the Money
$-4.11In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
2,842Out of the Money
6,777Out of the Money
GMEIn the Money
$37.60In the Money
$43.35In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.32Out of the Money
$0.65Out of the Money
$0.31Out of the Money
$-0.53Out of the Money
88Out of the Money
346Out of the Money
GMEIn the Money
$39.40In the Money
$44.30In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
69Out of the Money
1,028Out of the Money
GMEIn the Money
$39.55In the Money
$45.35In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.26Out of the Money
$0.48Out of the Money
$0.25Out of the Money
$-0.54Out of the Money
58Out of the Money
316Out of the Money
GMEIn the Money
$40.50In the Money
$46.35In the Money
$49.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.31Out of the Money
$0.58Out of the Money
$0.30Out of the Money
$-0.47Out of the Money
28Out of the Money
754Out of the Money
GMEIn the Money
$41.40In the Money
$47.45In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.40Out of the Money
487Out of the Money
2,936Out of the Money
GMEIn the Money
$42.15In the Money
$48.70In the Money
$36.80In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.29Out of the Money
2,547Out of the Money
5,279Out of the Money
GMEIn the Money
$47.30In the Money
$53.45In the Money
$49.79In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
854Out of the Money
1,522Out of the Money
GMEIn the Money
$51.95In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$-0.28Out of the Money
531Out of the Money
5,483Out of the Money
GMEIn the Money
$56.60In the Money
$63.95In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
260Out of the Money
827Out of the Money
GMEIn the Money
$63.40In the Money
$68.30In the Money
$54.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.22Out of the Money
4,542Out of the Money
20,532Out of the Money
GMEIn the Money
$68.05In the Money
$73.00In the Money
$72.71In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
327Out of the Money
777Out of the Money
GMEIn the Money
$73.00In the Money
$79.25In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$-0.24Out of the Money
389Out of the Money
1,647Out of the Money
GMEIn the Money
$78.00In the Money
$84.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
266Out of the Money
2,310Out of the Money
GMEIn the Money
$83.00In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1,156Out of the Money
3,657Out of the Money
GMEIn the Money
$88.00In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.23Out of the Money
1,975Out of the Money
8,144Out of the Money
GMEIn the Money
$93.05In the Money
$98.00In the Money
$98.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.19Out of the Money
20,790Out of the Money
81,094Out of the Money
GMEIn the Money
$96.10In the Money
$101.05In the Money
$97.49In the Money
$-3.74In the Money
2In the Money
8In the Money