Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $92.50In the Money | $100.00In the Money | $108.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GMEIn the Money | $82.45In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $72.50In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 173Out of the Money | |
GMEIn the Money | $62.85In the Money | $70.00In the Money | $76.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 399Out of the Money | |
GMEIn the Money | $57.50In the Money | $65.15In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $52.80In the Money | $60.00In the Money | $73.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $47.80In the Money | $55.20In the Money | $68.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 1Out of the Money | 214Out of the Money | |
GMEIn the Money | $42.75In the Money | $50.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 264Out of the Money | |
GMEIn the Money | $37.85In the Money | $44.35In the Money | $44.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 71Out of the Money | 603Out of the Money | |
GMEIn the Money | $32.85In the Money | $40.00In the Money | $55.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 207Out of the Money | 502Out of the Money | |
GMEIn the Money | $29.90In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $28.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 9Out of the Money | 3Out of the Money | |
GMEIn the Money | $27.65In the Money | $33.35In the Money | $56.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 130Out of the Money | 288Out of the Money | |
GMEIn the Money | $26.65In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $25.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $25.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $24.05In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 4Out of the Money | 9Out of the Money | |
GMEIn the Money | $23.05In the Money | $28.35In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 243Out of the Money | 425Out of the Money | |
GMEIn the Money | $22.05In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $21.05In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
GMEIn the Money | $20.05In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
GMEIn the Money | $19.05In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5Out of the Money | |
GMEIn the Money | $18.10In the Money | $23.35In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 155Out of the Money | 411Out of the Money | |
GMEIn the Money | $17.10In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
GMEIn the Money | $16.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $15.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 8Out of the Money | 11Out of the Money | |
GMEIn the Money | $14.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 6Out of the Money | 136Out of the Money | |
GMEIn the Money | $15.80In the Money | $18.20In the Money | $15.00In the Money | $-6.00In the Money | 8In the Money | 256In the Money | GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 599Out of the Money | 695Out of the Money | |
GMEIn the Money | $12.15In the Money | $17.50In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 65Out of the Money | 34Out of the Money | |
GMEIn the Money | $11.45In the Money | $16.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 15Out of the Money | 43Out of the Money | |
GMEIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 19Out of the Money | 30Out of the Money | |
GMEIn the Money | $9.85In the Money | $14.40In the Money | $14.60In the Money | $14.60In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 21Out of the Money | 17Out of the Money | |
GMEIn the Money | $9.05In the Money | $13.45In the Money | $12.15In the Money | $-4.44In the Money | 4In the Money | 13In the Money | GMEOut of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 343Out of the Money | 332Out of the Money | |
GMEIn the Money | $8.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.44Out of the Money | 68Out of the Money | 98Out of the Money | |
GMEIn the Money | $7.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 261Out of the Money | 312Out of the Money | |
GMEIn the Money | $7.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.13Out of the Money | 278Out of the Money | 238Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.55In the Money | $9.00In the Money | $9.00In the Money | 4In the Money | ---In the Money | GMEOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 66Out of the Money | 66Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.50In the Money | $7.82In the Money | $-2.43In the Money | 127In the Money | 45In the Money | GMEOut of the Money | $0.98Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 2,098Out of the Money | 1,429Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.95In the Money | $7.29In the Money | $-3.11In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $1.10Out of the Money | $1.39Out of the Money | $1.16Out of the Money | $-0.07Out of the Money | 79Out of the Money | 201Out of the Money | |
GMEIn the Money | $4.60In the Money | $7.05In the Money | $5.00In the Money | $-5.00In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $1.27Out of the Money | $1.89Out of the Money | $1.64Out of the Money | $0.19Out of the Money | 153Out of the Money | 173Out of the Money | |
GMEIn the Money | $4.45In the Money | $6.30In the Money | $5.05In the Money | $-5.30In the Money | 5In the Money | 1In the Money | GMEOut of the Money | $1.54Out of the Money | $2.07Out of the Money | $1.66Out of the Money | $-0.06Out of the Money | 508Out of the Money | 213Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.35In the Money | $4.90In the Money | $-4.30In the Money | 50In the Money | 2In the Money | GMENear the Money | $1.81Near the Money | $2.49Near the Money | $2.53Near the Money | $0.53Near the Money | 248Near the Money | 330Near the Money | |
GMEIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $-2.60In the Money | 1,163In the Money | 166In the Money | GMENear the Money | $2.38Near the Money | $2.71Near the Money | $2.42Near the Money | $0.32Near the Money | 1,698Near the Money | 544Near the Money | |
GMEUnderlying issue's last price | $3.40Underlying issue's last price | $4.05Underlying issue's last price | $3.50Underlying issue's last price | $-2.25Underlying issue's last price | 149Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | GMEUnderlying issue's last price | $2.57Underlying issue's last price | $3.30Underlying issue's last price | $2.97Underlying issue's last price | $0.56Underlying issue's last price | 300Underlying issue's last price | 39Underlying issue's last price |
GMENear the Money | $2.88Near the Money | $3.15Near the Money | $3.18Near the Money | $-2.02Near the Money | 526Near the Money | 59Near the Money | GMEIn the Money | $3.00In the Money | $4.20In the Money | $3.65In the Money | $0.55In the Money | 100In the Money | 48In the Money | |
GMENear the Money | $2.51Near the Money | $2.78Near the Money | $2.60Near the Money | $-2.35Near the Money | 243Near the Money | 31Near the Money | GMEIn the Money | $3.55In the Money | $4.30In the Money | $3.70In the Money | $0.15In the Money | 119In the Money | 201In the Money | |
GMENear the Money | $2.05Near the Money | $2.60Near the Money | $2.52Near the Money | $-1.88Near the Money | 91Near the Money | 21Near the Money | GMEIn the Money | $4.05In the Money | $4.85In the Money | $4.20In the Money | $0.55In the Money | 88In the Money | 89In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-2.10Out of the Money | 1,851Out of the Money | 529Out of the Money | GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $0.77In the Money | 493In the Money | 626In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.79Out of the Money | $1.60Out of the Money | $-2.00Out of the Money | 175Out of the Money | 143Out of the Money | GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.30In the Money | $0.55In the Money | 114In the Money | 141In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.61Out of the Money | $1.50Out of the Money | $-1.64Out of the Money | 194Out of the Money | 174Out of the Money | GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.50In the Money | $0.90In the Money | 39In the Money | 144In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-1.66Out of the Money | 150Out of the Money | 108Out of the Money | GMEIn the Money | $6.65In the Money | $7.75In the Money | $8.20In the Money | $2.13In the Money | 5In the Money | 111In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-1.52Out of the Money | 151Out of the Money | 139Out of the Money | GMEIn the Money | $7.45In the Money | $8.55In the Money | $9.50In the Money | $2.62In the Money | 12In the Money | 84In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-1.41Out of the Money | 1,285Out of the Money | 730Out of the Money | GMEIn the Money | $8.50In the Money | $9.55In the Money | $8.90In the Money | $1.55In the Money | 80In the Money | 334In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-1.19Out of the Money | 286Out of the Money | 160Out of the Money | GMEIn the Money | $9.10In the Money | $10.50In the Money | $11.05In the Money | $3.65In the Money | 6In the Money | 35In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-1.04Out of the Money | 157Out of the Money | 80Out of the Money | GMEIn the Money | $10.10In the Money | $11.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 148Out of the Money | 89Out of the Money | GMEIn the Money | $11.10In the Money | $12.25In the Money | $15.40In the Money | $6.05In the Money | 1In the Money | 100In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.82Out of the Money | 243Out of the Money | 202Out of the Money | GMEIn the Money | $12.10In the Money | $13.20In the Money | $13.35In the Money | $3.40In the Money | 5In the Money | 27In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.77Out of the Money | 1,153Out of the Money | 1,132Out of the Money | GMEIn the Money | $13.10In the Money | $14.15In the Money | $13.99In the Money | $3.39In the Money | 25In the Money | 157In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.60Out of the Money | 61Out of the Money | 128Out of the Money | GMEIn the Money | $13.90In the Money | $15.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 29Out of the Money | 163Out of the Money | GMEIn the Money | $14.90In the Money | $16.10In the Money | $16.21In the Money | $4.06In the Money | 3In the Money | 38In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.71Out of the Money | 61Out of the Money | 125Out of the Money | GMEIn the Money | $15.90In the Money | $17.10In the Money | $18.95In the Money | $5.90In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.51Out of the Money | 102Out of the Money | 135Out of the Money | GMEIn the Money | $16.90In the Money | $18.10In the Money | $17.00In the Money | $2.95In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 470Out of the Money | 938Out of the Money | GMEIn the Money | $17.90In the Money | $18.95In the Money | $19.12In the Money | $3.12In the Money | 29In the Money | 159In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.36Out of the Money | 34Out of the Money | 66Out of the Money | GMEIn the Money | $18.80In the Money | $19.95In the Money | $21.47In the Money | $5.35In the Money | 9In the Money | 23In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 76Out of the Money | 182Out of the Money | GMEIn the Money | $19.80In the Money | $20.95In the Money | $20.00In the Money | $-0.10In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 86Out of the Money | 42Out of the Money | GMEIn the Money | $20.80In the Money | $21.95In the Money | $23.52In the Money | $4.44In the Money | 5In the Money | 75In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.38Out of the Money | 179Out of the Money | 65Out of the Money | GMEIn the Money | $21.80In the Money | $22.95In the Money | $21.95In the Money | $3.08In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 1,868Out of the Money | 1,472Out of the Money | GMEIn the Money | $22.80In the Money | $23.85In the Money | $25.50In the Money | $6.68In the Money | 15In the Money | 47In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 69Out of the Money | 64Out of the Money | GMEIn the Money | $23.80In the Money | $24.85In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 48Out of the Money | 35Out of the Money | GMEIn the Money | $24.80In the Money | $25.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 18Out of the Money | 30Out of the Money | GMEIn the Money | $25.80In the Money | $26.85In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 3Out of the Money | 45Out of the Money | GMEIn the Money | $26.80In the Money | $27.85In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 207Out of the Money | 462Out of the Money | GMEIn the Money | $27.80In the Money | $28.85In the Money | $30.20In the Money | $4.23In the Money | 5In the Money | 26In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 4Out of the Money | 27Out of the Money | GMEIn the Money | $28.80In the Money | $29.85In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 5Out of the Money | 39Out of the Money | GMEIn the Money | $29.80In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 28Out of the Money | 45Out of the Money | GMEIn the Money | $30.80In the Money | $31.85In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 40Out of the Money | 15Out of the Money | GMEIn the Money | $31.80In the Money | $32.85In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 628Out of the Money | 1,761Out of the Money | GMEIn the Money | $32.80In the Money | $33.75In the Money | $33.80In the Money | $3.13In the Money | 41In the Money | 28In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 29Out of the Money | 39Out of the Money | GMEIn the Money | $34.20In the Money | $36.25In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 23Out of the Money | 194Out of the Money | GMEIn the Money | $37.70In the Money | $42.35In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 2Out of the Money | 47Out of the Money | GMEIn the Money | $39.35In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 120Out of the Money | 1,044Out of the Money | GMEIn the Money | $42.70In the Money | $43.80In the Money | $44.50In the Money | $5.00In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2Out of the Money | 227Out of the Money | GMEIn the Money | $43.30In the Money | $51.75In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 19Out of the Money | 197Out of the Money | GMEIn the Money | $47.70In the Money | $52.35In the Money | $44.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 9Out of the Money | 51Out of the Money | GMEIn the Money | $48.00In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 616Out of the Money | 1,065Out of the Money | GMEIn the Money | $52.50In the Money | $56.20In the Money | $53.70In the Money | $5.70In the Money | 7In the Money | 23In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 11Out of the Money | 18Out of the Money | GMEIn the Money | $53.80In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 2,086Out of the Money | 173Out of the Money | GMEIn the Money | $56.25In the Money | $62.80In the Money | $54.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $58.75In the Money | $65.05In the Money | $64.45In the Money | $64.45In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 910Out of the Money | 715Out of the Money | GMEIn the Money | $62.50In the Money | $63.80In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 9Out of the Money | 11Out of the Money | GMEIn the Money | $63.75In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 36Out of the Money | 163Out of the Money | GMEIn the Money | $65.50In the Money | $70.20In the Money | $68.61In the Money | $3.52In the Money | 3In the Money | 17In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 33Out of the Money | 157Out of the Money | GMEIn the Money | $68.20In the Money | $75.25In the Money | $72.68In the Money | $2.83In the Money | 5In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 76Out of the Money | GMEIn the Money | $73.15In the Money | $82.95In the Money | $68.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 434Out of the Money | 3,134Out of the Money | GMEIn the Money | $81.10In the Money | $83.80In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 19Out of the Money | 104Out of the Money | GMEIn the Money | $84.50In the Money | $93.15In the Money | $78.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 21Out of the Money | 94Out of the Money | GMEIn the Money | $91.55In the Money | $97.00In the Money | $93.30In the Money | $3.30In the Money | 3In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 119Out of the Money | GMEIn the Money | $93.15In the Money | $103.10In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 33Out of the Money | 178Out of the Money | GMEIn the Money | $101.50In the Money | $108.45In the Money | $97.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 280Out of the Money | GMEIn the Money | $103.10In the Money | $113.10In the Money | $94.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 4Out of the Money | 85Out of the Money | GMEIn the Money | $112.00In the Money | $117.95In the Money | $113.00In the Money | $2.72In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 193Out of the Money | GMEIn the Money | $113.25In the Money | $123.10In the Money | $110.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $121.65In the Money | $131.25In the Money | $125.31In the Money | $4.93In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 51Out of the Money | GMEIn the Money | $123.25In the Money | $133.20In the Money | $120.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 574Out of the Money | GMEIn the Money | $128.25In the Money | $138.05In the Money | $119.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | GMEIn the Money | $133.25In the Money | $146.20In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $138.25In the Money | $148.20In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 59Out of the Money | GMEIn the Money | $143.20In the Money | $153.90In the Money | $139.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GMEIn the Money | $148.20In the Money | $161.25In the Money | $149.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 64Out of the Money | GMEIn the Money | $153.20In the Money | $166.25In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 80Out of the Money | GMEIn the Money | $158.20In the Money | $171.25In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 26Out of the Money | GMEIn the Money | $163.20In the Money | $176.25In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 226Out of the Money | GMEIn the Money | $168.20In the Money | $181.25In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 218Out of the Money | 2,007Out of the Money | GMEIn the Money | $173.20In the Money | $186.20In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |