• LAST PRICE
    36.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-3.7965%)
  • Bid / Lots
    35.2000/ 1
  • Ask / Lots
    36.5000/ 1
  • Open / Previous Close
    35.1800 / 37.9300
  • Day Range
    Low 34.6700
    High 37.1900
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    9,551,861
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$29.50In the Money
$32.85In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$28.25In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$27.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$25.75In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$24.50In the Money
$27.70In the Money
$29.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
GMEIn the Money
$23.25In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GMEIn the Money
$22.00In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,728Out of the Money
GMEIn the Money
$20.75In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GMEIn the Money
$19.50In the Money
$22.35In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
1,561Out of the Money
GMEIn the Money
$18.25In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
GMEIn the Money
$17.00In the Money
$19.80In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
4,402Out of the Money
GMEIn the Money
$15.75In the Money
$18.70In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
349Out of the Money
GMEIn the Money
$14.50In the Money
$17.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
257Out of the Money
1,716Out of the Money
GMEIn the Money
$13.25In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
1,844Out of the Money
GMEIn the Money
$12.00In the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
4,049Out of the Money
GMEIn the Money
$11.50In the Money
$14.45In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GMEIn the Money
$10.75In the Money
$13.55In the Money
$15.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
430Out of the Money
GMEIn the Money
$10.50In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
500Out of the Money
48Out of the Money
GMEIn the Money
$9.60In the Money
$12.30In the Money
$9.80In the Money
$-7.10In the Money
10In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,680Out of the Money
4,089Out of the Money
GMEIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
42Out of the Money
GMEIn the Money
$8.25In the Money
$11.05In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
31Out of the Money
807Out of the Money
GMEIn the Money
$7.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
103Out of the Money
736Out of the Money
GMEIn the Money
$7.00In the Money
$9.80In the Money
$16.56In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
432Out of the Money
9,177Out of the Money
GMEIn the Money
$6.50In the Money
$9.30In the Money
$16.93In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
393Out of the Money
518Out of the Money
GMEIn the Money
$6.00In the Money
$8.85In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
156Out of the Money
317Out of the Money
GMEIn the Money
$5.75In the Money
$8.90In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
85Out of the Money
1,365Out of the Money
GMEIn the Money
$5.50In the Money
$8.35In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
GMEIn the Money
$5.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
363Out of the Money
GMEIn the Money
$4.80In the Money
$7.00In the Money
$6.70In the Money
$-1.39In the Money
59In the Money
142In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,300Out of the Money
2,908Out of the Money
GMEIn the Money
$4.20In the Money
$6.75In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
267Out of the Money
309Out of the Money
GMEIn the Money
$4.45In the Money
$6.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
864Out of the Money
139Out of the Money
GMEIn the Money
$4.50In the Money
$6.05In the Money
$5.05In the Money
$-1.87In the Money
42In the Money
59In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
461Out of the Money
6,278Out of the Money
GMEIn the Money
$3.25In the Money
$5.90In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
348Out of the Money
250Out of the Money
GMEIn the Money
$2.67In the Money
$5.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.04Out of the Money
103Out of the Money
107Out of the Money
GMEIn the Money
$2.59In the Money
$5.35In the Money
$10.10In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
534Out of the Money
1,167Out of the Money
GMEIn the Money
$2.34In the Money
$5.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
124Out of the Money
171Out of the Money
GMEIn the Money
$2.13In the Money
$4.80In the Money
$2.30In the Money
$-2.90In the Money
65In the Money
284In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
508Out of the Money
6,922Out of the Money
GMEIn the Money
$1.90In the Money
$4.55In the Money
$2.07In the Money
$-8.32In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
132Out of the Money
146Out of the Money
GMEIn the Money
$1.74In the Money
$4.30In the Money
$1.81In the Money
$-7.19In the Money
16In the Money
68In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6,031Out of the Money
1,062Out of the Money
GMEIn the Money
$1.63In the Money
$4.00In the Money
$1.50In the Money
$-8.20In the Money
2In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
596Out of the Money
235Out of the Money
GMEIn the Money
$2.52In the Money
$3.75In the Money
$2.20In the Money
$-8.30In the Money
6In the Money
14In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
1,113Near the Money
726Near the Money
GMEIn the Money
$2.41In the Money
$3.50In the Money
$2.92In the Money
$-1.07In the Money
67In the Money
499In the Money
GMENear the Money
$0.00Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
1,416Near the Money
3,826Near the Money
GMEIn the Money
$2.25In the Money
$3.25In the Money
$2.87In the Money
$-2.28In the Money
128In the Money
265In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
13,309Near the Money
5,183Near the Money
GMEIn the Money
$0.77In the Money
$3.00In the Money
$0.71In the Money
$-2.49In the Money
61In the Money
47In the Money
GMENear the Money
$0.00Near the Money
$0.09Near the Money
$0.02Near the Money
$-0.07Near the Money
520Near the Money
307Near the Money
GMEIn the Money
$1.40In the Money
$2.78In the Money
$1.70In the Money
$-1.70In the Money
517In the Money
476In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
1,193Near the Money
598Near the Money
GMEIn the Money
$1.27In the Money
$2.50In the Money
$1.82In the Money
$-1.38In the Money
473In the Money
759In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.07Near the Money
951Near the Money
940Near the Money
GMEIn the Money
$1.24In the Money
$1.71In the Money
$1.50In the Money
$-1.50In the Money
4,450In the Money
2,567In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.10Near the Money
30,745Near the Money
11,192Near the Money
GMEIn the Money
$1.02In the Money
$1.63In the Money
$1.20In the Money
$-1.50In the Money
1,482In the Money
280In the Money
GMENear the Money
$0.00Near the Money
$0.13Near the Money
$0.04Near the Money
$-0.11Near the Money
614Near the Money
428Near the Money
GMEIn the Money
$0.78In the Money
$1.39In the Money
$1.00In the Money
$-1.61In the Money
1,638In the Money
869In the Money
GMENear the Money
$0.00Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.10Near the Money
2,442Near the Money
1,327Near the Money
GMEIn the Money
$0.45In the Money
$1.22In the Money
$0.82In the Money
$-1.50In the Money
1,140In the Money
103In the Money
GMENear the Money
$0.01Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.15Near the Money
588Near the Money
545Near the Money
GMEIn the Money
$0.54In the Money
$0.91In the Money
$0.54In the Money
$-1.56In the Money
5,334In the Money
281In the Money
GMENear the Money
$0.04Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.17Near the Money
3,285Near the Money
4,585Near the Money
GMEUnderlying issue's last price
$0.31Underlying issue's last price
$0.59Underlying issue's last price
$0.43Underlying issue's last price
$-1.36Underlying issue's last price
1,163Underlying issue's last price
991Underlying issue's last price
Filter Table By Strike Price of$36.25Underlying issue's last price
GMEUnderlying issue's last price
$0.04Underlying issue's last price
$0.22Underlying issue's last price
$0.15Underlying issue's last price
$-0.13Underlying issue's last price
790Underlying issue's last price
1,195Underlying issue's last price
GMENear the Money
$0.20Near the Money
$0.39Near the Money
$0.28Near the Money
$-1.42Near the Money
1,764Near the Money
166Near the Money
GMEIn the Money
$0.17In the Money
$0.41In the Money
$0.27In the Money
$-0.08In the Money
1,495In the Money
1,176In the Money
GMENear the Money
$0.15Near the Money
$0.26Near the Money
$0.15Near the Money
$-1.23Near the Money
810Near the Money
222Near the Money
GMEIn the Money
$0.27In the Money
$0.60In the Money
$0.42In the Money
$-0.10In the Money
257In the Money
1,047In the Money
GMENear the Money
$0.12Near the Money
$0.17Near the Money
$0.12Near the Money
$-1.30Near the Money
3,697Near the Money
860Near the Money
GMEIn the Money
$0.50In the Money
$0.77In the Money
$0.65In the Money
$0.15In the Money
2,222In the Money
3,129In the Money
GMENear the Money
$0.05Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.90Near the Money
479Near the Money
349Near the Money
GMEIn the Money
$0.70In the Money
$1.27In the Money
$0.94In the Money
$0.33In the Money
258In the Money
931In the Money
GMENear the Money
$0.05Near the Money
$0.12Near the Money
$0.05Near the Money
$-1.11Near the Money
1,974Near the Money
5,113Near the Money
GMEIn the Money
$0.78In the Money
$1.36In the Money
$1.09In the Money
$0.39In the Money
1,640In the Money
3,486In the Money
GMENear the Money
$0.04Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.88Near the Money
4,561Near the Money
1,299Near the Money
GMEIn the Money
$1.14In the Money
$2.01In the Money
$1.60In the Money
$0.67In the Money
2,715In the Money
6,608In the Money
GMENear the Money
$0.00Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.89Near the Money
1,038Near the Money
678Near the Money
GMEIn the Money
$1.01In the Money
$2.92In the Money
$1.44In the Money
$0.43In the Money
947In the Money
1,514In the Money
GMENear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.61Near the Money
1,091Near the Money
2,305Near the Money
GMEIn the Money
$2.01In the Money
$2.61In the Money
$2.45In the Money
$1.11In the Money
238In the Money
1,723In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.46Near the Money
354Near the Money
735Near the Money
GMEIn the Money
$2.20In the Money
$3.95In the Money
$4.00In the Money
$2.03In the Money
147In the Money
518In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
1,039Out of the Money
2,344Out of the Money
GMEIn the Money
$2.26In the Money
$3.90In the Money
$3.03In the Money
$1.00In the Money
220In the Money
1,896In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
5,337Out of the Money
7,128Out of the Money
GMEIn the Money
$3.30In the Money
$3.85In the Money
$3.53In the Money
$1.10In the Money
4,386In the Money
4,981In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
279Out of the Money
1,355Out of the Money
GMEIn the Money
$3.20In the Money
$4.45In the Money
$4.18In the Money
$1.42In the Money
56In the Money
341In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
590Out of the Money
2,613Out of the Money
GMEIn the Money
$3.95In the Money
$5.55In the Money
$4.62In the Money
$1.07In the Money
98In the Money
746In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
941Out of the Money
3,527Out of the Money
GMEIn the Money
$5.00In the Money
$5.90In the Money
$5.65In the Money
$1.20In the Money
178In the Money
690In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
395Out of the Money
3,453Out of the Money
GMEIn the Money
$5.20In the Money
$6.80In the Money
$6.20In the Money
$1.25In the Money
20In the Money
474In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
675Out of the Money
3,134Out of the Money
GMEIn the Money
$5.95In the Money
$6.90In the Money
$5.70In the Money
$0.60In the Money
38In the Money
451In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
467Out of the Money
3,985Out of the Money
GMEIn the Money
$6.45In the Money
$9.00In the Money
$8.93In the Money
$3.13In the Money
43In the Money
760In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2,088Out of the Money
14,431Out of the Money
GMEIn the Money
$7.75In the Money
$8.85In the Money
$8.55In the Money
$1.35In the Money
78In the Money
1,379In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
128Out of the Money
2,416Out of the Money
GMEIn the Money
$8.95In the Money
$11.75In the Money
$8.50In the Money
$0.00In the Money
---In the Money
112In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
478Out of the Money
2,694Out of the Money
GMEIn the Money
$9.70In the Money
$11.00In the Money
$12.00In the Money
$3.14In the Money
1In the Money
61In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
334Out of the Money
4,799Out of the Money
GMEIn the Money
$10.20In the Money
$11.75In the Money
$12.50In the Money
$3.09In the Money
1In the Money
831In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
136Out of the Money
2,275Out of the Money
GMEIn the Money
$11.45In the Money
$14.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
774In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,599Out of the Money
17,550Out of the Money
GMEIn the Money
$13.05In the Money
$14.00In the Money
$13.40In the Money
$0.80In the Money
489In the Money
4,496In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
61Out of the Money
1,336Out of the Money
GMEIn the Money
$13.95In the Money
$16.70In the Money
$16.45In the Money
$6.15In the Money
2In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
249Out of the Money
1,948Out of the Money
GMEIn the Money
$15.20In the Money
$16.75In the Money
$17.23In the Money
$2.93In the Money
12In the Money
98In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
783Out of the Money
GMEIn the Money
$16.60In the Money
$21.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
656Out of the Money
4,679Out of the Money
GMEIn the Money
$17.70In the Money
$19.00In the Money
$18.80In the Money
$3.35In the Money
7In the Money
51In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
28Out of the Money
373Out of the Money
GMEIn the Money
$18.20In the Money
$23.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
2,206Out of the Money
GMEIn the Money
$20.20In the Money
$21.70In the Money
$22.33In the Money
$4.23In the Money
4In the Money
44In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
540Out of the Money
9,526Out of the Money
GMEIn the Money
$22.70In the Money
$25.25In the Money
$25.26In the Money
$3.26In the Money
13In the Money
109In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
2,036Out of the Money
GMEIn the Money
$25.15In the Money
$28.00In the Money
$18.47In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
3,243Out of the Money
GMEIn the Money
$27.65In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
940Out of the Money
GMEIn the Money
$30.15In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
3,521Out of the Money
GMEIn the Money
$32.65In the Money
$35.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
958Out of the Money
GMEIn the Money
$35.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
7,938Out of the Money
GMEIn the Money
$37.65In the Money
$40.50In the Money
$35.97In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
22,092Out of the Money
GMEIn the Money
$40.15In the Money
$43.00In the Money
$42.55In the Money
$7.73In the Money
4In the Money
9In the Money