• LAST PRICE
    97.6100
  • TODAY'S CHANGE (%)
    Trending Down-8.7500 (-8.2268%)
  • Bid / Lots
    97.6100/ 1
  • Ask / Lots
    97.9000/ 2
  • Open / Previous Close
    99.0200 / 106.3600
  • Day Range
    Low 86.2900
    High 102.8600
  • 52 Week Range
    Low 38.5000
    High 483.0000
  • Volume
    5,100,582
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$56.00In the Money
$60.95In the Money
$57.00In the Money
$-11.00In the Money
5In the Money
2In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.04Out of the Money
3,101Out of the Money
2,717Out of the Money
GMEIn the Money
$46.30In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$0.04Out of the Money
2,127Out of the Money
2,020Out of the Money
GMEIn the Money
$36.45In the Money
$41.40In the Money
$28.77In the Money
$28.77In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.62Out of the Money
$0.18Out of the Money
4,534Out of the Money
765Out of the Money
GMEIn the Money
$26.85In the Money
$31.00In the Money
$23.30In the Money
$-12.85In the Money
1In the Money
1In the Money
GMEOut of the Money
$1.10Out of the Money
$1.18Out of the Money
$1.08Out of the Money
$0.18Out of the Money
2,932Out of the Money
4,282Out of the Money
GMEIn the Money
$22.25In the Money
$27.05In the Money
$21.95In the Money
$-13.05In the Money
18In the Money
7In the Money
GMEOut of the Money
$1.43Out of the Money
$1.56Out of the Money
$1.50Out of the Money
$0.37Out of the Money
1,660Out of the Money
770Out of the Money
GMEIn the Money
$18.50In the Money
$22.55In the Money
$20.60In the Money
$-7.91In the Money
68In the Money
23In the Money
GMEOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.51Out of the Money
5,112Out of the Money
3,640Out of the Money
GMEIn the Money
$14.45In the Money
$16.25In the Money
$16.42In the Money
$-7.64In the Money
67In the Money
6In the Money
GMEOut of the Money
$2.88Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$1.00Out of the Money
3,423Out of the Money
1,513Out of the Money
GMEIn the Money
$11.95In the Money
$12.65In the Money
$12.65In the Money
$-8.20In the Money
894In the Money
52In the Money
GMEOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$1.52Out of the Money
3,497Out of the Money
1,713Out of the Money
GMEUnderlying issue's last price
$8.70Underlying issue's last price
$9.30Underlying issue's last price
$8.95Underlying issue's last price
$-6.80Underlying issue's last price
1,023Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
GMEUnderlying issue's last price
$6.00Underlying issue's last price
$6.45Underlying issue's last price
$6.15Underlying issue's last price
$2.30Underlying issue's last price
2,447Underlying issue's last price
348Underlying issue's last price
GMENear the Money
$7.15Near the Money
$8.05Near the Money
$7.52Near the Money
$-6.08Near the Money
300Near the Money
54Near the Money
GMEIn the Money
$7.15In the Money
$7.85In the Money
$7.57In the Money
$2.77In the Money
251In the Money
106In the Money
GMENear the Money
$6.60Near the Money
$7.55Near the Money
$7.10Near the Money
$-5.50Near the Money
159Near the Money
54Near the Money
GMEIn the Money
$7.75In the Money
$8.35In the Money
$7.60In the Money
$2.38In the Money
138In the Money
37In the Money
GMENear the Money
$6.30Near the Money
$6.70Near the Money
$6.63Near the Money
$-5.42Near the Money
2,607Near the Money
325Near the Money
GMEIn the Money
$8.50In the Money
$9.00In the Money
$8.58In the Money
$3.09In the Money
1,162In the Money
2,033In the Money
GMEOut of the Money
$5.90Out of the Money
$6.35Out of the Money
$6.05Out of the Money
$-5.67Out of the Money
246Out of the Money
99Out of the Money
GMEIn the Money
$8.75In the Money
$9.70In the Money
$9.23In the Money
$3.23In the Money
120In the Money
78In the Money
GMEOut of the Money
$5.45Out of the Money
$6.30Out of the Money
$6.80Out of the Money
$-4.35Out of the Money
172Out of the Money
99Out of the Money
GMEIn the Money
$8.85In the Money
$10.30In the Money
$10.35In the Money
$4.25In the Money
48In the Money
126In the Money
GMEOut of the Money
$5.20Out of the Money
$6.00Out of the Money
$5.57Out of the Money
$-4.68Out of the Money
140Out of the Money
72Out of the Money
GMEIn the Money
$9.75In the Money
$10.95In the Money
$10.25In the Money
$4.05In the Money
30In the Money
115In the Money
GMEOut of the Money
$4.90Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$-4.60Out of the Money
62Out of the Money
67Out of the Money
GMEIn the Money
$9.85In the Money
$11.55In the Money
$10.90In the Money
$3.96In the Money
36In the Money
95In the Money
GMEOut of the Money
$4.55Out of the Money
$5.15Out of the Money
$4.82Out of the Money
$-4.44Out of the Money
811Out of the Money
202Out of the Money
GMEIn the Money
$10.55In the Money
$12.25In the Money
$16.50In the Money
$8.75In the Money
272In the Money
477In the Money
GMEOut of the Money
$4.20Out of the Money
$4.65Out of the Money
$4.65Out of the Money
$-3.85Out of the Money
960Out of the Money
110Out of the Money
GMEIn the Money
$11.50In the Money
$13.05In the Money
$18.74In the Money
$10.79In the Money
28In the Money
89In the Money
GMEOut of the Money
$3.95Out of the Money
$4.30Out of the Money
$4.30Out of the Money
$-3.90Out of the Money
112Out of the Money
129Out of the Money
GMEIn the Money
$12.40In the Money
$13.70In the Money
$12.40In the Money
$3.73In the Money
90In the Money
127In the Money
GMEOut of the Money
$3.75Out of the Money
$4.25Out of the Money
$4.21Out of the Money
$-3.47Out of the Money
101Out of the Money
131Out of the Money
GMEIn the Money
$13.45In the Money
$14.35In the Money
$21.28In the Money
$12.23In the Money
29In the Money
198In the Money
GMEOut of the Money
$3.45Out of the Money
$4.00Out of the Money
$4.30Out of the Money
$-3.00Out of the Money
76Out of the Money
76Out of the Money
GMEIn the Money
$14.45In the Money
$15.10In the Money
$14.75In the Money
$4.85In the Money
17In the Money
48In the Money
GMEOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$-3.30Out of the Money
1,574Out of the Money
778Out of the Money
GMEIn the Money
$14.80In the Money
$15.85In the Money
$16.65In the Money
$6.65In the Money
154In the Money
591In the Money
GMEOut of the Money
$3.05Out of the Money
$3.35Out of the Money
$3.35Out of the Money
$-3.22Out of the Money
91Out of the Money
73Out of the Money
GMEIn the Money
$14.80In the Money
$16.80In the Money
$20.18In the Money
$9.03In the Money
3In the Money
51In the Money
GMEOut of the Money
$2.93Out of the Money
$3.35Out of the Money
$2.95Out of the Money
$-3.45Out of the Money
68Out of the Money
68Out of the Money
GMEIn the Money
$15.75In the Money
$17.60In the Money
$18.50In the Money
$8.07In the Money
19In the Money
23In the Money
GMEOut of the Money
$2.77Out of the Money
$3.25Out of the Money
$2.77Out of the Money
$-3.23Out of the Money
217Out of the Money
210Out of the Money
GMEIn the Money
$16.10In the Money
$18.60In the Money
$24.95In the Money
$10.70In the Money
4In the Money
43In the Money
GMEOut of the Money
$2.57Out of the Money
$3.05Out of the Money
$3.13Out of the Money
$-2.37Out of the Money
41Out of the Money
106Out of the Money
GMEIn the Money
$16.95In the Money
$19.25In the Money
$26.00In the Money
$12.13In the Money
55In the Money
154In the Money
GMEOut of the Money
$2.45Out of the Money
$2.83Out of the Money
$2.72Out of the Money
$-2.48Out of the Money
666Out of the Money
744Out of the Money
GMEIn the Money
$17.75In the Money
$20.10In the Money
$29.90In the Money
$16.65In the Money
18In the Money
368In the Money
GMEOut of the Money
$2.28Out of the Money
$2.67Out of the Money
$2.70Out of the Money
$-2.30Out of the Money
68Out of the Money
106Out of the Money
GMEIn the Money
$18.65In the Money
$21.10In the Money
$25.00In the Money
$10.50In the Money
9In the Money
26In the Money
GMEOut of the Money
$2.17Out of the Money
$2.61Out of the Money
$2.41Out of the Money
$-2.94Out of the Money
73Out of the Money
51Out of the Money
GMEIn the Money
$19.55In the Money
$22.10In the Money
$30.21In the Money
$18.08In the Money
6In the Money
32In the Money
GMEOut of the Money
$2.12Out of the Money
$2.34Out of the Money
$2.40Out of the Money
$-2.14Out of the Money
43Out of the Money
66Out of the Money
GMEIn the Money
$20.25In the Money
$23.10In the Money
$29.22In the Money
$13.62In the Money
3In the Money
38In the Money
GMEOut of the Money
$2.00Out of the Money
$2.34Out of the Money
$2.40Out of the Money
$-1.98Out of the Money
38Out of the Money
62Out of the Money
GMEIn the Money
$21.20In the Money
$24.10In the Money
$16.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$1.91Out of the Money
$2.12Out of the Money
$2.08Out of the Money
$-2.06Out of the Money
1,249Out of the Money
1,559Out of the Money
GMEIn the Money
$22.00In the Money
$25.10In the Money
$24.85In the Money
$7.70In the Money
69In the Money
816In the Money
GMEOut of the Money
$1.84Out of the Money
$2.11Out of the Money
$2.08Out of the Money
$-1.87Out of the Money
59Out of the Money
103Out of the Money
GMEIn the Money
$22.70In the Money
$26.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$1.75Out of the Money
$2.07Out of the Money
$2.07Out of the Money
$-1.58Out of the Money
62Out of the Money
55Out of the Money
GMEIn the Money
$23.70In the Money
$27.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$1.71Out of the Money
$2.07Out of the Money
$2.10Out of the Money
$-1.90Out of the Money
118Out of the Money
111Out of the Money
GMEIn the Money
$24.60In the Money
$28.10In the Money
$34.10In the Money
$10.82In the Money
1In the Money
39In the Money
GMEOut of the Money
$1.65Out of the Money
$2.03Out of the Money
$2.00Out of the Money
$-1.25Out of the Money
45Out of the Money
53Out of the Money
GMEIn the Money
$25.60In the Money
$29.10In the Money
$24.02In the Money
$0.00In the Money
---In the Money
94In the Money
GMEOut of the Money
$1.58Out of the Money
$1.82Out of the Money
$1.70Out of the Money
$-1.50Out of the Money
430Out of the Money
537Out of the Money
GMEIn the Money
$26.60In the Money
$30.10In the Money
$37.55In the Money
$16.35In the Money
17In the Money
1,155In the Money
GMEOut of the Money
$1.53Out of the Money
$1.77Out of the Money
$1.80Out of the Money
$-1.25Out of the Money
21Out of the Money
78Out of the Money
GMEIn the Money
$27.60In the Money
$31.10In the Money
$21.10In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$1.46Out of the Money
$1.77Out of the Money
$1.72Out of the Money
$-1.28Out of the Money
22Out of the Money
345Out of the Money
GMEIn the Money
$28.60In the Money
$32.10In the Money
$26.90In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$1.43Out of the Money
$1.77Out of the Money
$1.88Out of the Money
$-0.99Out of the Money
130Out of the Money
93Out of the Money
GMEIn the Money
$29.60In the Money
$33.10In the Money
$23.79In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$1.41Out of the Money
$1.76Out of the Money
$1.57Out of the Money
$-1.18Out of the Money
73Out of the Money
103Out of the Money
GMEIn the Money
$30.60In the Money
$34.10In the Money
$42.00In the Money
$16.26In the Money
2In the Money
54In the Money
GMEOut of the Money
$1.35Out of the Money
$1.56Out of the Money
$1.47Out of the Money
$-1.22Out of the Money
701Out of the Money
823Out of the Money
GMEIn the Money
$31.60In the Money
$35.10In the Money
$34.12In the Money
$9.22In the Money
44In the Money
618In the Money
GMEOut of the Money
$1.34Out of the Money
$1.55Out of the Money
$1.53Out of the Money
$-1.20Out of the Money
36Out of the Money
155Out of the Money
GMEIn the Money
$32.60In the Money
$36.10In the Money
$25.72In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$1.29Out of the Money
$1.54Out of the Money
$1.63Out of the Money
$-0.92Out of the Money
35Out of the Money
98Out of the Money
GMEIn the Money
$33.60In the Money
$37.10In the Money
$26.10In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$1.25Out of the Money
$1.54Out of the Money
$1.45Out of the Money
$-1.08Out of the Money
33Out of the Money
59Out of the Money
GMEIn the Money
$34.60In the Money
$38.10In the Money
$29.05In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$1.21Out of the Money
$1.54Out of the Money
$1.34Out of the Money
$-0.95Out of the Money
13Out of the Money
39Out of the Money
GMEIn the Money
$35.60In the Money
$39.10In the Money
$44.87In the Money
$19.37In the Money
1In the Money
66In the Money
GMEOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.34Out of the Money
$-0.94Out of the Money
541Out of the Money
495Out of the Money
GMEIn the Money
$36.60In the Money
$39.65In the Money
$38.50In the Money
$8.69In the Money
24In the Money
228In the Money
GMEOut of the Money
$1.18Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-0.84Out of the Money
34Out of the Money
43Out of the Money
GMEIn the Money
$37.40In the Money
$40.65In the Money
$15.40In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.14Out of the Money
$1.40Out of the Money
$1.27Out of the Money
$-0.91Out of the Money
54Out of the Money
100Out of the Money
GMEIn the Money
$38.40In the Money
$41.65In the Money
$47.77In the Money
$15.17In the Money
1In the Money
5In the Money
GMEOut of the Money
$1.13Out of the Money
$1.31Out of the Money
$1.26Out of the Money
$-0.89Out of the Money
51Out of the Money
116Out of the Money
GMEIn the Money
$39.40In the Money
$42.65In the Money
$46.07In the Money
$16.77In the Money
2In the Money
51In the Money
GMEOut of the Money
$1.10Out of the Money
$1.31Out of the Money
$1.30Out of the Money
$-0.90Out of the Money
52Out of the Money
28Out of the Money
GMEIn the Money
$40.40In the Money
$43.65In the Money
$34.13In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.09Out of the Money
$1.18Out of the Money
$1.19Out of the Money
$-0.81Out of the Money
719Out of the Money
563Out of the Money
GMEIn the Money
$41.40In the Money
$44.65In the Money
$44.73In the Money
$9.73In the Money
24In the Money
156In the Money
GMEOut of the Money
$1.06Out of the Money
$1.23Out of the Money
$1.13Out of the Money
$-1.26Out of the Money
100Out of the Money
94Out of the Money
GMEIn the Money
$42.10In the Money
$45.65In the Money
$19.43In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$1.05Out of the Money
$1.23Out of the Money
$1.18Out of the Money
$-0.74Out of the Money
13Out of the Money
45Out of the Money
GMEIn the Money
$43.10In the Money
$46.65In the Money
$40.63In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$1.04Out of the Money
$1.23Out of the Money
$1.00Out of the Money
$-0.90Out of the Money
14Out of the Money
75Out of the Money
GMEIn the Money
$44.10In the Money
$47.65In the Money
$38.25In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.99Out of the Money
$1.14Out of the Money
$1.10Out of the Money
$-0.86Out of the Money
62Out of the Money
36Out of the Money
GMEIn the Money
$45.10In the Money
$48.65In the Money
$49.46In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.99Out of the Money
$1.09Out of the Money
$1.05Out of the Money
$-0.77Out of the Money
285Out of the Money
248Out of the Money
GMEIn the Money
$46.10In the Money
$49.65In the Money
$50.77In the Money
$10.47In the Money
1In the Money
108In the Money
GMEOut of the Money
$0.99Out of the Money
$1.08Out of the Money
$1.09Out of the Money
$-0.60Out of the Money
32Out of the Money
54Out of the Money
GMEIn the Money
$47.10In the Money
$50.65In the Money
$45.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.96Out of the Money
$1.06Out of the Money
$1.09Out of the Money
$-0.67Out of the Money
17Out of the Money
34Out of the Money
GMEIn the Money
$48.10In the Money
$51.65In the Money
$39.24In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.96Out of the Money
$1.05Out of the Money
$1.19Out of the Money
$-0.54Out of the Money
16Out of the Money
78Out of the Money
GMEIn the Money
$49.10In the Money
$52.65In the Money
$43.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.94Out of the Money
$1.04Out of the Money
$1.02Out of the Money
$-0.97Out of the Money
39Out of the Money
77Out of the Money
GMEIn the Money
$50.10In the Money
$53.65In the Money
$25.34In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.93Out of the Money
$0.97Out of the Money
$0.97Out of the Money
$-0.68Out of the Money
2,182Out of the Money
1,265Out of the Money
GMEIn the Money
$51.10In the Money
$54.65In the Money
$52.80In the Money
$8.65In the Money
10In the Money
150In the Money
GMEOut of the Money
$0.89Out of the Money
$0.97Out of the Money
$1.01Out of the Money
$-0.49Out of the Money
28Out of the Money
115Out of the Money
GMEIn the Money
$53.60In the Money
$57.15In the Money
$65.63In the Money
$13.83In the Money
2In the Money
6In the Money
GMEOut of the Money
$0.85Out of the Money
$0.94Out of the Money
$0.93Out of the Money
$-0.57Out of the Money
259Out of the Money
292Out of the Money
GMEIn the Money
$56.10In the Money
$58.70In the Money
$57.76In the Money
$4.06In the Money
13In the Money
74In the Money
GMEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.49Out of the Money
11Out of the Money
108Out of the Money
GMEIn the Money
$57.75In the Money
$61.15In the Money
$50.37In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.79Out of the Money
$0.88Out of the Money
$0.87Out of the Money
$-0.58Out of the Money
1,768Out of the Money
569Out of the Money
GMEIn the Money
$60.25In the Money
$63.70In the Money
$67.20In the Money
$13.84In the Money
5In the Money
51In the Money
GMEOut of the Money
$0.73Out of the Money
$0.82Out of the Money
$0.84Out of the Money
$-0.33Out of the Money
230Out of the Money
652Out of the Money
GMEIn the Money
$65.25In the Money
$68.70In the Money
$70.55In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.68Out of the Money
$0.77Out of the Money
$0.70Out of the Money
$-0.40Out of the Money
737Out of the Money
846Out of the Money
GMEIn the Money
$70.25In the Money
$73.65In the Money
$82.50In the Money
$17.35In the Money
2In the Money
146In the Money
GMEOut of the Money
$0.62Out of the Money
$0.76Out of the Money
$0.71Out of the Money
$-0.37Out of the Money
508Out of the Money
858Out of the Money
GMEIn the Money
$75.25In the Money
$78.60In the Money
$67.82In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$0.58Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$-0.37Out of the Money
2,803Out of the Money
951Out of the Money
GMEIn the Money
$80.25In the Money
$83.60In the Money
$82.29In the Money
$8.55In the Money
6In the Money
166In the Money
GMEOut of the Money
$0.53Out of the Money
$0.68Out of the Money
$0.70Out of the Money
$-0.29Out of the Money
45Out of the Money
287Out of the Money
GMEIn the Money
$85.00In the Money
$88.65In the Money
$88.55In the Money
$9.25In the Money
3In the Money
53In the Money
GMEOut of the Money
$0.52Out of the Money
$0.68Out of the Money
$0.60Out of the Money
$-0.26Out of the Money
567Out of the Money
318Out of the Money
GMEIn the Money
$90.00In the Money
$93.35In the Money
$102.16In the Money
$12.96In the Money
3In the Money
53In the Money
GMEOut of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.52Out of the Money
$-0.24Out of the Money
56Out of the Money
572Out of the Money
GMEIn the Money
$95.00In the Money
$98.50In the Money
$106.20In the Money
$17.48In the Money
2In the Money
231In the Money
GMEOut of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$-0.34Out of the Money
1,050Out of the Money
2,177Out of the Money
GMEIn the Money
$100.00In the Money
$103.50In the Money
$103.43In the Money
$9.73In the Money
10In the Money
162In the Money
GMEOut of the Money
$0.42Out of the Money
$0.54Out of the Money
$0.47Out of the Money
$-0.29Out of the Money
64Out of the Money
457Out of the Money
GMEIn the Money
$104.95In the Money
$108.45In the Money
$97.13In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.41Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.12Out of the Money
99Out of the Money
340Out of the Money
GMEIn the Money
$109.95In the Money
$113.25In the Money
$122.67In the Money
$20.55In the Money
3In the Money
11In the Money
GMEOut of the Money
$0.40Out of the Money
$0.52Out of the Money
$0.48Out of the Money
$-0.28Out of the Money
39Out of the Money
181Out of the Money
GMEIn the Money
$114.95In the Money
$118.25In the Money
$126.55In the Money
$12.35In the Money
2In the Money
9In the Money
GMEOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$-0.16Out of the Money
1,138Out of the Money
245Out of the Money
GMEIn the Money
$119.95In the Money
$123.40In the Money
$131.70In the Money
$18.79In the Money
4In the Money
70In the Money
GMEOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.31Out of the Money
60Out of the Money
150Out of the Money
GMEIn the Money
$125.00In the Money
$129.65In the Money
$111.28In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.21Out of the Money
99Out of the Money
205Out of the Money
GMEIn the Money
$129.75In the Money
$133.20In the Money
$121.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.13Out of the Money
10Out of the Money
71Out of the Money
GMEIn the Money
$134.75In the Money
$138.20In the Money
$128.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$-0.11Out of the Money
129Out of the Money
123Out of the Money
GMEIn the Money
$139.65In the Money
$143.20In the Money
$151.30In the Money
$19.20In the Money
2In the Money
4In the Money
GMEOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.17Out of the Money
43Out of the Money
356Out of the Money
GMEIn the Money
$144.10In the Money
$148.20In the Money
$96.90In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
378Out of the Money
1,087Out of the Money
GMEIn the Money
$148.80In the Money
$153.20In the Money
$101.60In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.17Out of the Money
44Out of the Money
174Out of the Money
GMEIn the Money
$154.80In the Money
$159.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.10Out of the Money
40Out of the Money
127Out of the Money
GMEIn the Money
$159.80In the Money
$164.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$-0.13Out of the Money
83Out of the Money
146Out of the Money
GMEIn the Money
$169.80In the Money
$174.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.07Out of the Money
55Out of the Money
204Out of the Money
GMEIn the Money
$179.80In the Money
$184.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.12Out of the Money
55Out of the Money
247Out of the Money
GMEIn the Money
$189.80In the Money
$194.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
2,660Out of the Money
3,428Out of the Money
GMEIn the Money
$199.80In the Money
$204.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
35Out of the Money
246Out of the Money
GMEIn the Money
$209.80In the Money
$214.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
56Out of the Money
139Out of the Money
GMEIn the Money
$219.30In the Money
$224.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
16Out of the Money
150Out of the Money
GMEIn the Money
$228.75In the Money
$234.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
28Out of the Money
225Out of the Money
GMEIn the Money
$239.35In the Money
$244.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
616Out of the Money
1,902Out of the Money
GMEIn the Money
$249.35In the Money
$254.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
4,551Out of the Money
5,664Out of the Money
GMEIn the Money
$258.70In the Money
$265.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money