Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.40In the Money | $7.95In the Money | $7.80In the Money | $-0.01In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GMEIn the Money | $4.40In the Money | $7.15In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 38Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.15In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 446Out of the Money | |
GMEIn the Money | $3.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $2.94In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.67In the Money | $3.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | |
GMEIn the Money | $2.51In the Money | $3.65In the Money | $2.70In the Money | $2.70In the Money | 1In the Money | ---In the Money | GMENear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $1.96In the Money | $2.90In the Money | $2.24In the Money | $-0.64In the Money | 2In the Money | 20In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 441Near the Money | 517Near the Money | |
GMEIn the Money | $1.04In the Money | $2.66In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 544Near the Money | 156Near the Money | |
GMEIn the Money | $1.03In the Money | $1.50In the Money | $1.20In the Money | $-0.69In the Money | 20In the Money | 92In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 938Near the Money | 1,935Near the Money | |
GMEIn the Money | $0.59In the Money | $0.88In the Money | $0.69In the Money | $-1.16In the Money | 19In the Money | 38In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 529Near the Money | 289Near the Money | |
GMEUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $-0.64Underlying issue's last price | 1,621Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GMEUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | 3,214Underlying issue's last price | 19,877Underlying issue's last price |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.32Near the Money | 2,743Near the Money | 430Near the Money | GMEIn the Money | $0.49In the Money | $0.60In the Money | $0.55In the Money | $0.36In the Money | 1,011In the Money | 1,340In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 5,611Near the Money | 2,151Near the Money | GMEIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $0.57In the Money | 2,110In the Money | 5,360In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 2,500Near the Money | 6,740Near the Money | GMEIn the Money | $1.34In the Money | $1.54In the Money | $1.41In the Money | $0.58In the Money | 174In the Money | 2,778In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,822Near the Money | 9,058Near the Money | GMEIn the Money | $1.87In the Money | $2.00In the Money | $1.95In the Money | $0.77In the Money | 3,194In the Money | 11,685In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 820Near the Money | 3,157Near the Money | GMEIn the Money | $2.30In the Money | $3.90In the Money | $2.31In the Money | $0.62In the Money | 18In the Money | 897In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,164Near the Money | 6,760Near the Money | GMEIn the Money | $2.89In the Money | $2.99In the Money | $2.90In the Money | $0.72In the Money | 57In the Money | 8,384In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 402Out of the Money | 1,286Out of the Money | GMEIn the Money | $3.20In the Money | $3.80In the Money | $3.26In the Money | $0.60In the Money | 8In the Money | 2,858In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 331Out of the Money | 5,879Out of the Money | GMEIn the Money | $3.70In the Money | $4.25In the Money | $3.80In the Money | $0.60In the Money | 38In the Money | 1,982In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 446Out of the Money | GMEIn the Money | $3.80In the Money | $4.75In the Money | $3.79In the Money | $0.30In the Money | 1In the Money | 107In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 991Out of the Money | 12,406Out of the Money | GMEIn the Money | $4.85In the Money | $5.00In the Money | $4.87In the Money | $0.60In the Money | 214In the Money | 9,398In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 267Out of the Money | 732Out of the Money | GMEIn the Money | $4.25In the Money | $6.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 468Out of the Money | 3,252Out of the Money | GMEIn the Money | $5.60In the Money | $6.20In the Money | $5.75In the Money | $0.92In the Money | 12In the Money | 984In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 209Out of the Money | 220Out of the Money | GMEIn the Money | $5.35In the Money | $6.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 4,007Out of the Money | GMEIn the Money | $6.70In the Money | $7.15In the Money | $6.80In the Money | $0.68In the Money | 16In the Money | 1,157In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $6.30In the Money | $7.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 119Out of the Money | 2,791Out of the Money | GMEIn the Money | $7.20In the Money | $7.95In the Money | $7.80In the Money | $0.75In the Money | 10In the Money | 457In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 36Out of the Money | GMEIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,168Out of the Money | GMEIn the Money | $8.35In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 92Out of the Money | GMEIn the Money | $8.30In the Money | $10.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 493Out of the Money | 14,732Out of the Money | GMEIn the Money | $9.30In the Money | $10.40In the Money | $9.80In the Money | $0.97In the Money | 7In the Money | 137In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 647Out of the Money | GMEIn the Money | $9.80In the Money | $11.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,000Out of the Money | GMEIn the Money | $10.80In the Money | $12.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 983Out of the Money | GMEIn the Money | $12.10In the Money | $13.15In the Money | $12.58In the Money | $0.62In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 863Out of the Money | GMEIn the Money | $12.80In the Money | $14.55In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 735Out of the Money | 8,269Out of the Money | GMEIn the Money | $13.80In the Money | $16.35In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GMEIn the Money | $14.80In the Money | $17.25In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 364Out of the Money | GMEIn the Money | $15.80In the Money | $17.10In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 431Out of the Money | GMEIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 753Out of the Money | GMEIn the Money | $17.80In the Money | $20.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7,978Out of the Money | GMEIn the Money | $18.80In the Money | $21.25In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 160Out of the Money | GMEIn the Money | $19.80In the Money | $22.25In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,464Out of the Money | GMEIn the Money | $20.80In the Money | $23.35In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 320Out of the Money | GMEIn the Money | $21.80In the Money | $24.35In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $22.80In the Money | $25.25In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,356Out of the Money | GMEIn the Money | $23.80In the Money | $26.25In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | GMEIn the Money | $24.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | GMEIn the Money | $25.80In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 24,930Out of the Money | GMEIn the Money | $28.80In the Money | $31.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |