Stocks Options

LAST PRICE
36.4900
TODAY'S CHANGE (%)
Trending Down-1.4400 (-3.7965%)

Bid / Lots
35.2000/ 1
Ask / Lots
36.5000/ 1
Open / Previous Close
35.1800 / 37.9300
Day Range
Low 34.6700
High 37.1900
52 Week Range
Low 19.3950
High 63.9225
Volume
9,551,861
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.992

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$32.00In the Money	$34.80In the Money	$32.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
GMEIn the Money	$27.75In the Money	$30.10In the Money	$29.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.25	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
GMEIn the Money	$24.95In the Money	$26.25In the Money	$24.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
GMEIn the Money	$21.70In the Money	$22.85In the Money	$22.22In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
GMEIn the Money	$15.45In the Money	$16.65In the Money	$16.33In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.75	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$19.10In the Money	$20.30In the Money	$20.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	257Out of the Money	---Out of the Money
GMEIn the Money	$49.45In the Money	$54.95In the Money	$63.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.25	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
GMEIn the Money	$14.40In the Money	$15.55In the Money	$15.00In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GMEIn the Money	$16.95In the Money	$18.15In the Money	$17.00In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money
GMEIn the Money	$17.40In the Money	$20.10In the Money	$15.27In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.75	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	500Out of the Money	---Out of the Money
GMEIn the Money	$9.60In the Money	$12.30In the Money	$9.80In the Money	$-7.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,680Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money
GMEIn the Money	$9.20In the Money	$10.10In the Money	$9.63In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$26.25	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	103Out of the Money	---Out of the Money
GMEIn the Money	$12.55In the Money	$15.65In the Money	$16.56In the Money	$4.66In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	432Out of the Money	---Out of the Money
GMEIn the Money	$14.75In the Money	$16.20In the Money	$16.93In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	393Out of the Money	---Out of the Money
GMEIn the Money	$9.50In the Money	$10.40In the Money	$9.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money
GMEIn the Money	$12.40In the Money	$15.10In the Money	$10.44In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.75	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
GMEIn the Money	$7.90In the Money	$9.25In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	---Out of the Money
GMEIn the Money	$4.80In the Money	$7.00In the Money	$6.70In the Money	$-1.39In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,300Out of the Money	---Out of the Money
GMEIn the Money	$10.65In the Money	$12.65In the Money	$9.38In the Money	$0.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	GMEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	---Out of the Money
GMEIn the Money	$8.90In the Money	$10.50In the Money	$9.70In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	864Out of the Money	---Out of the Money
GMEIn the Money	$4.50In the Money	$6.05In the Money	$5.05In the Money	$-1.87In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$31.25	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	461Out of the Money	---Out of the Money
GMEIn the Money	$9.70In the Money	$12.35In the Money	$11.60In the Money	$4.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	GMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	348Out of the Money	---Out of the Money
GMEIn the Money	$8.35In the Money	$10.45In the Money	$9.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.75	GMEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	103Out of the Money	---Out of the Money
GMEIn the Money	$8.10In the Money	$9.35In the Money	$10.10In the Money	$1.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	534Out of the Money	---Out of the Money
GMEIn the Money	$3.15In the Money	$3.55In the Money	$3.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$32.25	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	124Out of the Money	---Out of the Money
GMEIn the Money	$2.13In the Money	$4.80In the Money	$2.30In the Money	$-2.90In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$32.50	GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	508Out of the Money	---Out of the Money
GMEIn the Money	$1.90In the Money	$4.55In the Money	$2.07In the Money	$-8.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.75	GMEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	132Out of the Money	---Out of the Money
GMEIn the Money	$1.74In the Money	$4.30In the Money	$1.81In the Money	$-7.19In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,031Out of the Money	---Out of the Money
GMEIn the Money	$1.63In the Money	$4.00In the Money	$1.50In the Money	$-8.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.25	GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	596Out of the Money	---Out of the Money
GMEIn the Money	$2.52In the Money	$3.75In the Money	$2.20In the Money	$-8.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.50	GMENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,113Near the Money	---Near the Money
GMEIn the Money	$2.41In the Money	$3.50In the Money	$2.92In the Money	$-1.07In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$33.75	GMENear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	1,416Near the Money	---Near the Money
GMEIn the Money	$2.25In the Money	$3.25In the Money	$2.87In the Money	$-2.28In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	13,309Near the Money	---Near the Money
GMEIn the Money	$0.77In the Money	$3.00In the Money	$0.71In the Money	$-2.49In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$34.25	GMENear the Money	---Near the Money	$0.09Near the Money	$0.02Near the Money	$-0.07Near the Money	520Near the Money	---Near the Money
GMEIn the Money	$1.40In the Money	$2.78In the Money	$1.70In the Money	$-1.70In the Money	517In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,193Near the Money	---Near the Money
GMEIn the Money	$1.27In the Money	$2.50In the Money	$1.82In the Money	$-1.38In the Money	473In the Money	---In the Money	Filter Table By Strike Price of$34.75	GMENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.07Near the Money	951Near the Money	---Near the Money
GMEIn the Money	$1.24In the Money	$1.71In the Money	$1.50In the Money	$-1.50In the Money	4,450In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.10Near the Money	30,745Near the Money	---Near the Money
GMEIn the Money	$1.02In the Money	$1.63In the Money	$1.20In the Money	$-1.50In the Money	1,482In the Money	---In the Money	Filter Table By Strike Price of$35.25	GMENear the Money	---Near the Money	$0.13Near the Money	$0.04Near the Money	$-0.11Near the Money	614Near the Money	---Near the Money
GMEIn the Money	$0.78In the Money	$1.39In the Money	$1.00In the Money	$-1.61In the Money	1,638In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMENear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.10Near the Money	2,442Near the Money	---Near the Money
GMEIn the Money	$0.45In the Money	$1.22In the Money	$0.82In the Money	$-1.50In the Money	1,140In the Money	---In the Money	Filter Table By Strike Price of$35.75	GMENear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.15Near the Money	588Near the Money	---Near the Money
GMEIn the Money	$0.54In the Money	$0.91In the Money	$0.54In the Money	$-1.56In the Money	5,334In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMENear the Money	$0.04Near the Money	$0.11Near the Money	$0.06Near the Money	$-0.17Near the Money	3,285Near the Money	---Near the Money
GMEUnderlying issue's last price	$0.31Underlying issue's last price	$0.59Underlying issue's last price	$0.43Underlying issue's last price	$-1.36Underlying issue's last price	1,163Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.25Underlying issue's last price	GMEUnderlying issue's last price	$0.04Underlying issue's last price	$0.22Underlying issue's last price	$0.15Underlying issue's last price	$-0.13Underlying issue's last price	790Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$0.20Near the Money	$0.39Near the Money	$0.28Near the Money	$-1.42Near the Money	1,764Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$0.17In the Money	$0.41In the Money	$0.27In the Money	$-0.08In the Money	1,495In the Money	---In the Money
GMENear the Money	$0.15Near the Money	$0.26Near the Money	$0.15Near the Money	$-1.23Near the Money	810Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	GMEIn the Money	$0.27In the Money	$0.60In the Money	$0.42In the Money	$-0.10In the Money	257In the Money	---In the Money
GMENear the Money	$0.12Near the Money	$0.17Near the Money	$0.12Near the Money	$-1.30Near the Money	3,697Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$0.50In the Money	$0.77In the Money	$0.65In the Money	$0.15In the Money	2,222In the Money	---In the Money
GMENear the Money	$0.05Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.90Near the Money	479Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	GMEIn the Money	$0.70In the Money	$1.27In the Money	$0.94In the Money	$0.33In the Money	258In the Money	---In the Money
GMENear the Money	$0.05Near the Money	$0.12Near the Money	$0.05Near the Money	$-1.11Near the Money	1,974Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$0.78In the Money	$1.36In the Money	$1.09In the Money	$0.39In the Money	1,640In the Money	---In the Money
GMENear the Money	$0.04Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.88Near the Money	4,561Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$1.14In the Money	$2.01In the Money	$1.60In the Money	$0.67In the Money	2,715In the Money	---In the Money
GMENear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.89Near the Money	1,038Near the Money	---Near the Money	Filter Table By Strike Price of$38.13	GMEIn the Money	$1.01In the Money	$2.92In the Money	$1.44In the Money	$0.43In the Money	947In the Money	---In the Money
GMENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.61Near the Money	1,091Near the Money	---Near the Money	Filter Table By Strike Price of$38.75	GMEIn the Money	$2.01In the Money	$2.61In the Money	$2.45In the Money	$1.11In the Money	238In the Money	---In the Money
GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.46Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$39.38	GMEIn the Money	$2.20In the Money	$3.95In the Money	$4.00In the Money	$2.03In the Money	147In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1,039Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$2.26In the Money	$3.90In the Money	$3.03In the Money	$1.00In the Money	220In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	5,337Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$3.30In the Money	$3.85In the Money	$3.53In the Money	$1.10In the Money	4,386In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	279Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$3.20In the Money	$4.45In the Money	$4.18In the Money	$1.42In the Money	56In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	590Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.25	GMEIn the Money	$3.95In the Money	$5.55In the Money	$4.62In the Money	$1.07In the Money	98In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	941Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$5.00In the Money	$5.90In the Money	$5.65In the Money	$1.20In the Money	178In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	395Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$5.20In the Money	$6.80In the Money	$6.20In the Money	$1.25In the Money	20In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	675Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$5.95In the Money	$6.90In the Money	$5.70In the Money	$0.60In the Money	38In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	467Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.75	GMEIn the Money	$6.45In the Money	$9.00In the Money	$8.93In the Money	$3.13In the Money	43In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,088Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$7.75In the Money	$8.85In the Money	$8.55In the Money	$1.35In the Money	78In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.25	GMEIn the Money	$8.00In the Money	$8.80In the Money	$8.50In the Money	$3.50In the Money	101In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	478Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$9.70In the Money	$11.00In the Money	$12.00In the Money	$3.14In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	334Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GMEIn the Money	$10.20In the Money	$11.75In the Money	$12.50In the Money	$3.09In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.75	GMEIn the Money	$8.20In the Money	$8.95In the Money	$6.00In the Money	$-0.35In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,599Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$13.05In the Money	$14.00In the Money	$13.40In the Money	$0.80In the Money	489In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.25	GMEIn the Money	$13.95In the Money	$16.70In the Money	$16.45In the Money	$6.15In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	GMEIn the Money	$15.20In the Money	$16.75In the Money	$17.23In the Money	$2.93In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$9.65In the Money	$13.25In the Money	$13.05In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	656Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$17.70In the Money	$19.00In the Money	$18.80In the Money	$3.35In the Money	7In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$15.05In the Money	$16.60In the Money	$15.70In the Money	$0.00In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	GMEIn the Money	$20.20In the Money	$21.70In the Money	$22.33In the Money	$0.00In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	540Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$22.70In the Money	$25.25In the Money	$25.26In the Money	$3.26In the Money	13In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$18.90In the Money	$20.95In the Money	$18.47In the Money	$0.00In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$113.05In the Money	$117.35In the Money	$118.95In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$29.10In the Money	$30.45In the Money	$30.20In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$147.75In the Money	$152.80In the Money	$149.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$35.15In the Money	$36.40In the Money	$35.97In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$40.15In the Money	$43.00In the Money	$42.55In the Money	$7.73In the Money	4In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)