• LAST PRICE
    92.5500
  • TODAY'S CHANGE (%)
    Trending Down-6.6400 (-6.6942%)
  • Bid / Lots
    92.3100/ 2
  • Ask / Lots
    92.5700/ 1
  • Open / Previous Close
    99.8100 / 99.1900
  • Day Range
    Low 91.5800
    High 102.4100
  • 52 Week Range
    Low 77.5800
    High 344.6600
  • Volume
    1,239,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$80.50In the Money
$84.15In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,044Out of the Money
GMEIn the Money
$70.50In the Money
$74.15In the Money
$78.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,130Out of the Money
GMEIn the Money
$60.85In the Money
$64.15In the Money
$114.53In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,668Out of the Money
GMEIn the Money
$50.60In the Money
$54.15In the Money
$51.57In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
4,529Out of the Money
GMEIn the Money
$45.95In the Money
$49.15In the Money
$36.59In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
2,166Out of the Money
GMEIn the Money
$40.50In the Money
$44.15In the Money
$51.07In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
128Out of the Money
8,360Out of the Money
GMEIn the Money
$35.50In the Money
$39.15In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
112Out of the Money
1,472Out of the Money
GMEIn the Money
$30.95In the Money
$34.20In the Money
$34.95In the Money
$-5.31In the Money
11In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
314Out of the Money
2,882Out of the Money
GMEIn the Money
$29.55In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
104Out of the Money
GMEIn the Money
$28.55In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
20Out of the Money
GMEIn the Money
$27.85In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
$26.55In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GMEIn the Money
$25.55In the Money
$29.20In the Money
$34.25In the Money
$5.55In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
179Out of the Money
4,559Out of the Money
GMEIn the Money
$24.95In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
339Out of the Money
GMEIn the Money
$23.50In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
100Out of the Money
251Out of the Money
GMEIn the Money
$22.95In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
$21.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
15Out of the Money
86Out of the Money
GMEIn the Money
$21.20In the Money
$24.20In the Money
$25.10In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
670Out of the Money
2,931Out of the Money
GMEIn the Money
$19.50In the Money
$23.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
331Out of the Money
GMEIn the Money
$18.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
2Out of the Money
74Out of the Money
GMEIn the Money
$17.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
4Out of the Money
73Out of the Money
GMEIn the Money
$16.50In the Money
$20.20In the Money
$20.65In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
82Out of the Money
1,173Out of the Money
GMEIn the Money
$15.50In the Money
$19.20In the Money
$22.13In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
406Out of the Money
3,245Out of the Money
GMEIn the Money
$14.65In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
35Out of the Money
2,667Out of the Money
GMEIn the Money
$13.80In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
322Out of the Money
118Out of the Money
GMEIn the Money
$12.50In the Money
$16.25In the Money
$25.38In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
20Out of the Money
170Out of the Money
GMEIn the Money
$12.10In the Money
$15.25In the Money
$18.75In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
113Out of the Money
258Out of the Money
GMEIn the Money
$11.25In the Money
$14.25In the Money
$12.75In the Money
$-8.25In the Money
11In the Money
387In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
943Out of the Money
3,309Out of the Money
GMEIn the Money
$9.50In the Money
$13.25In the Money
$15.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
15Out of the Money
291Out of the Money
GMEIn the Money
$8.65In the Money
$12.25In the Money
$15.70In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
40Out of the Money
228Out of the Money
GMEIn the Money
$8.45In the Money
$11.25In the Money
$12.20In the Money
$0.00In the Money
---In the Money
112In the Money
GMEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
27Out of the Money
585Out of the Money
GMEIn the Money
$6.90In the Money
$10.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
150Out of the Money
792Out of the Money
GMEIn the Money
$6.35In the Money
$9.30In the Money
$7.83In the Money
$-7.13In the Money
3In the Money
145In the Money
GMEOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
442Out of the Money
1,829Out of the Money
GMEIn the Money
$5.15In the Money
$8.35In the Money
$14.34In the Money
$2.36In the Money
1In the Money
83In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
201Out of the Money
213Out of the Money
GMEIn the Money
$5.00In the Money
$7.85In the Money
$14.48In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
52Out of the Money
114Out of the Money
GMEIn the Money
$4.50In the Money
$7.35In the Money
$12.22In the Money
$-0.32In the Money
23In the Money
128In the Money
GMEOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
266Out of the Money
146Out of the Money
GMEIn the Money
$4.15In the Money
$6.90In the Money
$8.25In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.28Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.01Out of the Money
160Out of the Money
143Out of the Money
GMEIn the Money
$4.20In the Money
$5.60In the Money
$10.77In the Money
$0.62In the Money
1In the Money
119In the Money
GMEOut of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.02Out of the Money
235Out of the Money
368Out of the Money
GMEIn the Money
$3.95In the Money
$4.75In the Money
$12.37In the Money
$5.37In the Money
3In the Money
19In the Money
GMEOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
91Out of the Money
274Out of the Money
GMEIn the Money
$3.65In the Money
$4.35In the Money
$5.45In the Money
$-5.05In the Money
5In the Money
35In the Money
GMEOut of the Money
$0.47Out of the Money
$0.59Out of the Money
$0.54Out of the Money
$0.05Out of the Money
222Out of the Money
241Out of the Money
GMEIn the Money
$2.93In the Money
$3.35In the Money
$3.34In the Money
$-5.26In the Money
447In the Money
816In the Money
GMENear the Money
$0.65Near the Money
$0.80Near the Money
$0.71Near the Money
$0.11Near the Money
1,753Near the Money
4,760Near the Money
GMEIn the Money
$2.31In the Money
$2.67In the Money
$2.42In the Money
$-6.38In the Money
29In the Money
145In the Money
GMENear the Money
$0.93Near the Money
$1.13Near the Money
$1.09Near the Money
$0.36Near the Money
229Near the Money
167Near the Money
GMEIn the Money
$1.79In the Money
$2.06In the Money
$1.77In the Money
$-6.08In the Money
53In the Money
282In the Money
GMENear the Money
$1.35Near the Money
$1.58Near the Money
$1.52Near the Money
$0.67Near the Money
398Near the Money
290Near the Money
GMEUnderlying issue's last price
$1.55Underlying issue's last price
$1.78Underlying issue's last price
$1.51Underlying issue's last price
$-5.84Underlying issue's last price
26Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
GMEUnderlying issue's last price
$1.58Underlying issue's last price
$1.84Underlying issue's last price
$1.64Underlying issue's last price
$0.70Underlying issue's last price
123Underlying issue's last price
127Underlying issue's last price
GMENear the Money
$1.32Near the Money
$1.57Near the Money
$1.33Near the Money
$-5.42Near the Money
47Near the Money
133Near the Money
GMEIn the Money
$1.83In the Money
$2.12In the Money
$1.95In the Money
$0.92In the Money
226In the Money
496In the Money
GMENear the Money
$0.96Near the Money
$1.16Near the Money
$1.03Near the Money
$-5.17Near the Money
235Near the Money
335Near the Money
GMEIn the Money
$2.40In the Money
$2.83In the Money
$2.56In the Money
$1.26In the Money
249In the Money
206In the Money
GMENear the Money
$0.72Near the Money
$0.89Near the Money
$0.75Near the Money
$-4.85Near the Money
1,169Near the Money
932Near the Money
GMEIn the Money
$3.10In the Money
$3.50In the Money
$3.50In the Money
$1.95In the Money
1,087In the Money
698In the Money
GMEOut of the Money
$0.54Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$-4.48Out of the Money
186Out of the Money
193Out of the Money
GMEIn the Money
$3.80In the Money
$4.55In the Money
$3.85In the Money
$1.98In the Money
253In the Money
226In the Money
GMEOut of the Money
$0.39Out of the Money
$0.51Out of the Money
$0.45Out of the Money
$-3.80Out of the Money
219Out of the Money
257Out of the Money
GMEIn the Money
$4.60In the Money
$5.50In the Money
$4.85In the Money
$2.61In the Money
410In the Money
199In the Money
GMEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$-3.67Out of the Money
35Out of the Money
72Out of the Money
GMEIn the Money
$4.75In the Money
$6.35In the Money
$5.51In the Money
$3.10In the Money
83In the Money
157In the Money
GMEOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$-3.38Out of the Money
284Out of the Money
387Out of the Money
GMEIn the Money
$5.25In the Money
$6.30In the Money
$6.40In the Money
$3.74In the Money
712In the Money
194In the Money
GMEOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-2.95Out of the Money
442Out of the Money
299Out of the Money
GMEIn the Money
$6.30In the Money
$7.50In the Money
$6.50In the Money
$3.40In the Money
246In the Money
141In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-2.53Out of the Money
3,015Out of the Money
2,985Out of the Money
GMEIn the Money
$7.30In the Money
$8.40In the Money
$7.80In the Money
$4.05In the Money
837In the Money
3,858In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-2.28Out of the Money
595Out of the Money
478Out of the Money
GMEIn the Money
$7.00In the Money
$9.90In the Money
$8.45In the Money
$4.35In the Money
75In the Money
79In the Money
GMEOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-1.90Out of the Money
686Out of the Money
308Out of the Money
GMEIn the Money
$7.95In the Money
$11.05In the Money
$6.00In the Money
$1.85In the Money
17In the Money
37In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-1.66Out of the Money
556Out of the Money
157Out of the Money
GMEIn the Money
$8.85In the Money
$12.60In the Money
$10.72In the Money
$4.72In the Money
6In the Money
36In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-1.38Out of the Money
206Out of the Money
450Out of the Money
GMEIn the Money
$9.95In the Money
$12.80In the Money
$11.35In the Money
$4.05In the Money
8In the Money
39In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-1.15Out of the Money
4,062Out of the Money
1,523Out of the Money
GMEIn the Money
$11.80In the Money
$13.00In the Money
$12.71In the Money
$5.42In the Money
72In the Money
705In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.59Out of the Money
3,878Out of the Money
2,976Out of the Money
GMEIn the Money
$16.75In the Money
$18.30In the Money
$17.83In the Money
$5.75In the Money
31In the Money
1,624In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.44Out of the Money
233Out of the Money
1,039Out of the Money
GMEIn the Money
$18.80In the Money
$21.75In the Money
$17.80In the Money
$2.75In the Money
1In the Money
146In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.36Out of the Money
174Out of the Money
442Out of the Money
GMEIn the Money
$19.80In the Money
$23.00In the Money
$13.63In the Money
$0.00In the Money
---In the Money
111In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.38Out of the Money
1,079Out of the Money
2,139Out of the Money
GMEIn the Money
$22.00In the Money
$23.30In the Money
$22.20In the Money
$5.68In the Money
3In the Money
971In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
48Out of the Money
503Out of the Money
GMEIn the Money
$21.95In the Money
$25.20In the Money
$18.05In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
17Out of the Money
312Out of the Money
GMEIn the Money
$22.80In the Money
$25.75In the Money
$25.00In the Money
$6.45In the Money
3In the Money
893In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
77Out of the Money
279Out of the Money
GMEIn the Money
$23.80In the Money
$26.50In the Money
$26.60In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
41Out of the Money
356Out of the Money
GMEIn the Money
$24.80In the Money
$28.35In the Money
$23.77In the Money
$5.62In the Money
4In the Money
26In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
909Out of the Money
3,310Out of the Money
GMEIn the Money
$27.00In the Money
$29.15In the Money
$26.48In the Money
$4.80In the Money
11In the Money
618In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
29Out of the Money
272Out of the Money
GMEIn the Money
$26.80In the Money
$29.95In the Money
$26.25In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
17Out of the Money
602Out of the Money
GMEIn the Money
$27.80In the Money
$30.30In the Money
$25.40In the Money
$2.45In the Money
3In the Money
894In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.18Out of the Money
7Out of the Money
207Out of the Money
GMEIn the Money
$28.80In the Money
$32.20In the Money
$25.78In the Money
$-2.71In the Money
2In the Money
55In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
27Out of the Money
163Out of the Money
GMEIn the Money
$29.80In the Money
$33.20In the Money
$31.67In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
256Out of the Money
2,096Out of the Money
GMEIn the Money
$30.85In the Money
$33.30In the Money
$32.96In the Money
$6.61In the Money
11In the Money
433In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
148Out of the Money
97Out of the Money
GMEIn the Money
$31.85In the Money
$35.55In the Money
$28.90In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
10Out of the Money
233Out of the Money
GMEIn the Money
$32.85In the Money
$36.30In the Money
$30.04In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.22Out of the Money
17Out of the Money
174Out of the Money
GMEIn the Money
$33.85In the Money
$37.05In the Money
$28.56In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
17Out of the Money
166Out of the Money
GMEIn the Money
$34.85In the Money
$38.50In the Money
$28.86In the Money
$0.38In the Money
10In the Money
97In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
312Out of the Money
1,658Out of the Money
GMEIn the Money
$35.85In the Money
$39.05In the Money
$37.00In the Money
$6.99In the Money
86In the Money
1,021In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
29Out of the Money
71Out of the Money
GMEIn the Money
$36.85In the Money
$40.55In the Money
$40.25In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
2Out of the Money
64Out of the Money
GMEIn the Money
$37.85In the Money
$41.35In the Money
$32.17In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
24Out of the Money
51Out of the Money
GMEIn the Money
$38.85In the Money
$42.55In the Money
$33.40In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
122Out of the Money
68Out of the Money
GMEIn the Money
$39.85In the Money
$42.95In the Money
$37.07In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
265Out of the Money
772Out of the Money
GMEIn the Money
$40.85In the Money
$44.10In the Money
$40.37In the Money
$-0.23In the Money
13In the Money
922In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
23Out of the Money
153Out of the Money
GMEIn the Money
$41.85In the Money
$45.35In the Money
$35.52In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
25Out of the Money
585Out of the Money
GMEIn the Money
$42.85In the Money
$45.90In the Money
$36.92In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
2Out of the Money
72Out of the Money
GMEIn the Money
$43.85In the Money
$47.15In the Money
$40.99In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
2Out of the Money
174Out of the Money
GMEIn the Money
$44.85In the Money
$48.55In the Money
$40.00In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
146Out of the Money
968Out of the Money
GMEIn the Money
$46.75In the Money
$49.10In the Money
$41.10In the Money
$-1.52In the Money
15In the Money
559In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1Out of the Money
67Out of the Money
GMEIn the Money
$46.85In the Money
$49.95In the Money
$47.43In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
10Out of the Money
97Out of the Money
GMEIn the Money
$47.85In the Money
$51.05In the Money
$50.15In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GMEIn the Money
$48.85In the Money
$52.20In the Money
$48.92In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
3Out of the Money
35Out of the Money
GMEIn the Money
$49.85In the Money
$53.20In the Money
$21.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
21Out of the Money
373Out of the Money
GMEIn the Money
$50.85In the Money
$53.85In the Money
$52.53In the Money
$1.98In the Money
9In the Money
2,188In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
6Out of the Money
43Out of the Money
GMEIn the Money
$51.85In the Money
$55.45In the Money
$47.67In the Money
$-1.01In the Money
2In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
189Out of the Money
65Out of the Money
GMEIn the Money
$52.85In the Money
$55.95In the Money
$31.81In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
2Out of the Money
75Out of the Money
GMEIn the Money
$53.85In the Money
$57.35In the Money
$23.85In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
80Out of the Money
GMEIn the Money
$54.85In the Money
$58.10In the Money
$50.21In the Money
$3.38In the Money
21In the Money
63In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
242Out of the Money
3,823Out of the Money
GMEIn the Money
$55.85In the Money
$59.10In the Money
$56.50In the Money
$7.81In the Money
24In the Money
1,882In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
3Out of the Money
152Out of the Money
GMEIn the Money
$58.35In the Money
$61.65In the Money
$53.80In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
6Out of the Money
1,210Out of the Money
GMEIn the Money
$60.85In the Money
$64.10In the Money
$56.33In the Money
$1.71In the Money
9In the Money
363In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
11Out of the Money
78Out of the Money
GMEIn the Money
$63.35In the Money
$66.35In the Money
$58.59In the Money
$-2.66In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
44Out of the Money
2,220Out of the Money
GMEIn the Money
$65.85In the Money
$69.05In the Money
$65.98In the Money
$-1.18In the Money
12In the Money
352In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
14Out of the Money
91Out of the Money
GMEIn the Money
$68.35In the Money
$71.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
736Out of the Money
GMEIn the Money
$70.85In the Money
$73.80In the Money
$71.03In the Money
$-0.05In the Money
2In the Money
160In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
5Out of the Money
102Out of the Money
GMEIn the Money
$73.35In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
157Out of the Money
1,824Out of the Money
GMEIn the Money
$75.85In the Money
$79.10In the Money
$69.88In the Money
$0.73In the Money
1In the Money
202In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GMEIn the Money
$78.35In the Money
$81.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
16Out of the Money
715Out of the Money
GMEIn the Money
$80.85In the Money
$84.10In the Money
$81.05In the Money
$0.00In the Money
---In the Money
197In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
43Out of the Money
2,251Out of the Money
GMEIn the Money
$85.85In the Money
$89.20In the Money
$87.41In the Money
$4.99In the Money
7In the Money
1,251In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
940Out of the Money
GMEIn the Money
$90.85In the Money
$93.85In the Money
$91.42In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
413Out of the Money
GMEIn the Money
$95.85In the Money
$99.20In the Money
$96.09In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
33Out of the Money
421Out of the Money
GMEIn the Money
$100.85In the Money
$103.90In the Money
$96.20In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
218Out of the Money
3,188Out of the Money
GMEIn the Money
$105.85In the Money
$109.50In the Money
$105.34In the Money
$4.08In the Money
40In the Money
764In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
318Out of the Money
GMEIn the Money
$110.85In the Money
$114.25In the Money
$107.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
363Out of the Money
GMEIn the Money
$115.85In the Money
$119.35In the Money
$115.60In the Money
$2.63In the Money
40In the Money
53In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
23Out of the Money
1,748Out of the Money
GMEIn the Money
$125.85In the Money
$129.50In the Money
$130.35In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
$135.85In the Money
$139.50In the Money
$135.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
1,225Out of the Money
GMEIn the Money
$145.85In the Money
$149.50In the Money
$147.99In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
2,639Out of the Money
GMEIn the Money
$155.85In the Money
$159.50In the Money
$155.46In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
405Out of the Money
GMEIn the Money
$165.85In the Money
$169.50In the Money
$107.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
GMEIn the Money
$175.85In the Money
$178.95In the Money
$174.84In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
1,132Out of the Money
GMEIn the Money
$185.85In the Money
$189.50In the Money
$184.82In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GMEIn the Money
$195.85In the Money
$198.90In the Money
$123.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
3,455Out of the Money
GMEIn the Money
$205.85In the Money
$209.50In the Money
$206.09In the Money
$-6.58In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
165Out of the Money
GMEIn the Money
$215.85In the Money
$219.50In the Money
$215.65In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
847Out of the Money
GMEIn the Money
$225.85In the Money
$229.05In the Money
$168.72In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
GMEIn the Money
$235.85In the Money
$239.50In the Money
$184.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
GMEIn the Money
$245.85In the Money
$249.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
GMEIn the Money
$255.85In the Money
$259.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
GMEIn the Money
$265.85In the Money
$268.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
GMEIn the Money
$275.85In the Money
$279.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
GMEIn the Money
$285.85In the Money
$289.50In the Money
$279.74In the Money
$47.03In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
389Out of the Money
5,731Out of the Money
GMEIn the Money
$295.85In the Money
$299.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money