• LAST PRICE
    28.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.6200 (-5.3132%)
  • Bid / Lots
    28.7800/ 2
  • Ask / Lots
    28.8800/ 2
  • Open / Previous Close
    29.1700 / 30.4900
  • Day Range
    Low 28.3500
    High 33.7000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    97,293,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.30In the Money
$27.05In the Money
$27.10In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
603Out of the Money
GMEIn the Money
$23.05In the Money
$24.55In the Money
$28.25In the Money
$3.95In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$22.95In the Money
$24.05In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$22.30In the Money
$23.55In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
471Out of the Money
GMEIn the Money
$21.55In the Money
$23.05In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$21.40In the Money
$22.55In the Money
$22.85In the Money
$4.80In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$20.70In the Money
$22.05In the Money
$18.05In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
GMEIn the Money
$20.05In the Money
$21.55In the Money
$24.55In the Money
$2.35In the Money
7In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
GMEIn the Money
$20.05In the Money
$21.05In the Money
$21.85In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$19.30In the Money
$20.55In the Money
$23.55In the Money
$4.15In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$18.55In the Money
$20.05In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$18.45In the Money
$19.55In the Money
$21.00In the Money
$2.72In the Money
16In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
13,582Out of the Money
GMEIn the Money
$17.65In the Money
$19.05In the Money
$17.14In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$17.10In the Money
$18.55In the Money
$16.31In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,058Out of the Money
GMEIn the Money
$16.70In the Money
$18.05In the Money
$18.05In the Money
$3.38In the Money
31In the Money
38In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
4,911Out of the Money
GMEIn the Money
$16.40In the Money
$17.55In the Money
$19.90In the Money
$8.00In the Money
13In the Money
208In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,515Out of the Money
6,466Out of the Money
GMEIn the Money
$15.60In the Money
$17.05In the Money
$19.65In the Money
$1.65In the Money
2In the Money
14In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
853Out of the Money
930Out of the Money
GMEIn the Money
$15.05In the Money
$16.55In the Money
$16.80In the Money
$1.19In the Money
4In the Money
64In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
179Out of the Money
2,232Out of the Money
GMEIn the Money
$14.70In the Money
$16.05In the Money
$19.10In the Money
$8.63In the Money
2In the Money
70In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
35Out of the Money
2,224Out of the Money
GMEIn the Money
$14.10In the Money
$15.55In the Money
$16.00In the Money
$2.43In the Money
10In the Money
348In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
276Out of the Money
2,463Out of the Money
GMEIn the Money
$13.65In the Money
$15.05In the Money
$17.75In the Money
$4.35In the Money
2In the Money
165In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
813Out of the Money
1,469Out of the Money
GMEIn the Money
$13.40In the Money
$14.55In the Money
$14.15In the Money
$-1.25In the Money
202In the Money
699In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,747Out of the Money
13,064Out of the Money
GMEIn the Money
$12.55In the Money
$14.05In the Money
$15.64In the Money
$3.65In the Money
1In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
160Out of the Money
724Out of the Money
GMEIn the Money
$12.10In the Money
$13.55In the Money
$13.95In the Money
$-0.60In the Money
17In the Money
213In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
473Out of the Money
16,344Out of the Money
GMEIn the Money
$11.55In the Money
$13.05In the Money
$12.45In the Money
$-1.48In the Money
1In the Money
267In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
97Out of the Money
2,199Out of the Money
GMEIn the Money
$11.45In the Money
$12.55In the Money
$13.46In the Money
$2.26In the Money
13In the Money
309In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,542Out of the Money
6,940Out of the Money
GMEIn the Money
$10.75In the Money
$12.05In the Money
$15.05In the Money
$2.30In the Money
1In the Money
227In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
847Out of the Money
1,593Out of the Money
GMEIn the Money
$10.10In the Money
$11.55In the Money
$12.00In the Money
$-0.50In the Money
84In the Money
343In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3,711Out of the Money
6,916Out of the Money
GMEIn the Money
$10.05In the Money
$11.05In the Money
$14.15In the Money
$2.50In the Money
3In the Money
66In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
443Out of the Money
1,654Out of the Money
GMEIn the Money
$9.45In the Money
$10.50In the Money
$11.15In the Money
$-0.40In the Money
64In the Money
427In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1,885Out of the Money
4,926Out of the Money
GMEIn the Money
$8.75In the Money
$10.05In the Money
$11.05In the Money
$0.95In the Money
10In the Money
312In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
577Out of the Money
3,690Out of the Money
GMEIn the Money
$8.35In the Money
$9.20In the Money
$9.31In the Money
$-1.24In the Money
1,975In the Money
3,843In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
9,500Out of the Money
19,990Out of the Money
GMEIn the Money
$7.80In the Money
$8.80In the Money
$9.30In the Money
$-0.70In the Money
99In the Money
1,160In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
1,107Out of the Money
2,424Out of the Money
GMEIn the Money
$7.40In the Money
$8.60In the Money
$9.25In the Money
$-0.25In the Money
245In the Money
609In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
4,645Out of the Money
7,590Out of the Money
GMEIn the Money
$7.10In the Money
$8.15In the Money
$7.50In the Money
$-1.77In the Money
49In the Money
254In the Money
GMEOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.26Out of the Money
748Out of the Money
2,298Out of the Money
GMEIn the Money
$6.60In the Money
$7.45In the Money
$8.00In the Money
$-1.00In the Money
525In the Money
1,134In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
6,001Out of the Money
6,947Out of the Money
GMEIn the Money
$6.10In the Money
$6.75In the Money
$6.60In the Money
$-1.70In the Money
183In the Money
905In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.35Out of the Money
921Out of the Money
2,219Out of the Money
GMEIn the Money
$5.80In the Money
$6.25In the Money
$6.00In the Money
$-2.00In the Money
787In the Money
2,468In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.34Out of the Money
6,806Out of the Money
7,236Out of the Money
GMEIn the Money
$5.25In the Money
$5.95In the Money
$6.05In the Money
$-1.55In the Money
217In the Money
765In the Money
GMEOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.39Out of the Money
1,703Out of the Money
3,175Out of the Money
GMEIn the Money
$5.00In the Money
$5.55In the Money
$5.05In the Money
$-2.25In the Money
3,341In the Money
5,438In the Money
GMEOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.43Out of the Money
4,710Out of the Money
6,622Out of the Money
GMEIn the Money
$4.50In the Money
$5.10In the Money
$5.00In the Money
$-1.91In the Money
508In the Money
1,401In the Money
GMEOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-0.49Out of the Money
2,225Out of the Money
1,323Out of the Money
GMEIn the Money
$4.05In the Money
$4.55In the Money
$4.50In the Money
$-2.15In the Money
11,321In the Money
22,725In the Money
GMEOut of the Money
$0.72Out of the Money
$0.73Out of the Money
$0.72Out of the Money
$-0.50Out of the Money
16,613Out of the Money
11,687Out of the Money
GMEIn the Money
$3.80In the Money
$4.50In the Money
$4.33In the Money
$-2.02In the Money
854In the Money
1,541In the Money
GMEOut of the Money
$0.86Out of the Money
$0.93Out of the Money
$0.87Out of the Money
$-0.58Out of the Money
3,619Out of the Money
1,511Out of the Money
GMEIn the Money
$3.45In the Money
$4.00In the Money
$4.05In the Money
$-1.96In the Money
2,923In the Money
3,916In the Money
GMENear the Money
$1.04Near the Money
$1.14Near the Money
$1.11Near the Money
$-0.54Near the Money
4,777Near the Money
2,601Near the Money
GMEIn the Money
$3.40In the Money
$4.00In the Money
$3.80In the Money
$-1.85In the Money
548In the Money
1,114In the Money
GMENear the Money
$1.30Near the Money
$1.38Near the Money
$1.30Near the Money
$-0.70Near the Money
3,206Near the Money
1,625Near the Money
GMEIn the Money
$3.25In the Money
$3.50In the Money
$3.55In the Money
$-1.96In the Money
2,626In the Money
2,836In the Money
GMENear the Money
$1.57Near the Money
$1.65Near the Money
$1.65Near the Money
$-0.50Near the Money
10,556Near the Money
2,883Near the Money
GMEIn the Money
$3.05In the Money
$3.25In the Money
$3.90In the Money
$-1.46In the Money
1,093In the Money
2,503In the Money
GMENear the Money
$1.86Near the Money
$1.94Near the Money
$1.86Near the Money
$-0.58Near the Money
6,814Near the Money
1,636Near the Money
GMEIn the Money
$2.83In the Money
$2.99In the Money
$2.87In the Money
$-2.23In the Money
8,968In the Money
6,645In the Money
GMENear the Money
$2.16Near the Money
$2.23Near the Money
$2.12Near the Money
$-0.61Near the Money
6,924Near the Money
2,675Near the Money
GMEUnderlying issue's last price
$2.84Underlying issue's last price
$2.95Underlying issue's last price
$2.84Underlying issue's last price
$-2.03Underlying issue's last price
900Underlying issue's last price
1,241Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
GMEUnderlying issue's last price
$2.42Underlying issue's last price
$2.56Underlying issue's last price
$2.57Underlying issue's last price
$-0.48Underlying issue's last price
3,550Underlying issue's last price
644Underlying issue's last price
GMENear the Money
$2.51Near the Money
$2.66Near the Money
$2.69Near the Money
$-2.07Near the Money
2,221Near the Money
2,481Near the Money
GMEIn the Money
$2.77In the Money
$2.91In the Money
$2.89In the Money
$-0.43In the Money
12,137In the Money
1,162In the Money
GMENear the Money
$2.40Near the Money
$2.52Near the Money
$2.57Near the Money
$-1.98Near the Money
2,024Near the Money
936Near the Money
GMEIn the Money
$3.15In the Money
$3.30In the Money
$3.19In the Money
$-0.41In the Money
3,406In the Money
1,106In the Money
GMENear the Money
$2.31Near the Money
$2.42Near the Money
$2.38Near the Money
$-2.01Near the Money
31,512Near the Money
26,005Near the Money
GMEIn the Money
$3.50In the Money
$3.65In the Money
$3.62In the Money
$-0.37In the Money
13,288In the Money
8,441In the Money
GMENear the Money
$2.21Near the Money
$2.34Near the Money
$2.24Near the Money
$-2.06Near the Money
5,682Near the Money
1,739Near the Money
GMEIn the Money
$3.95In the Money
$4.05In the Money
$4.00In the Money
$-0.35In the Money
1,888In the Money
732In the Money
GMENear the Money
$2.12Near the Money
$2.25Near the Money
$2.23Near the Money
$-1.87Near the Money
8,378Near the Money
3,223Near the Money
GMEIn the Money
$4.35In the Money
$4.45In the Money
$4.50In the Money
$-0.15In the Money
7,258In the Money
625In the Money
GMENear the Money
$1.99Near the Money
$2.16Near the Money
$2.13Near the Money
$-1.85Near the Money
5,214Near the Money
1,247Near the Money
GMEIn the Money
$4.70In the Money
$4.90In the Money
$4.65In the Money
$-0.45In the Money
1,105In the Money
75In the Money
GMEOut of the Money
$1.94Out of the Money
$2.07Out of the Money
$2.04Out of the Money
$-1.76Out of the Money
10,243Out of the Money
3,303Out of the Money
GMEIn the Money
$5.15In the Money
$5.35In the Money
$5.15In the Money
$-0.23In the Money
1,323In the Money
727In the Money
GMEOut of the Money
$1.86Out of the Money
$1.99Out of the Money
$1.90Out of the Money
$-1.80Out of the Money
3,903Out of the Money
621Out of the Money
GMEIn the Money
$5.60In the Money
$5.75In the Money
$5.00In the Money
$-0.77In the Money
597In the Money
174In the Money
GMEOut of the Money
$1.78Out of the Money
$1.86Out of the Money
$1.81Out of the Money
$-1.79Out of the Money
8,205Out of the Money
3,073Out of the Money
GMEIn the Money
$6.00In the Money
$6.20In the Money
$6.03In the Money
$-0.09In the Money
2,166In the Money
572In the Money
GMEOut of the Money
$1.65Out of the Money
$1.86Out of the Money
$1.80Out of the Money
$-1.70Out of the Money
2,731Out of the Money
1,652Out of the Money
GMEIn the Money
$6.35In the Money
$6.65In the Money
$5.95In the Money
$-1.05In the Money
102In the Money
122In the Money
GMEOut of the Money
$1.68Out of the Money
$1.79Out of the Money
$1.70Out of the Money
$-1.70Out of the Money
6,984Out of the Money
3,567Out of the Money
GMEIn the Money
$6.85In the Money
$7.05In the Money
$6.76In the Money
$-0.68In the Money
249In the Money
983In the Money
GMEOut of the Money
$1.55Out of the Money
$1.73Out of the Money
$1.75Out of the Money
$-1.55Out of the Money
964Out of the Money
1,175Out of the Money
GMEIn the Money
$7.20In the Money
$7.50In the Money
$6.68In the Money
$-1.72In the Money
118In the Money
168In the Money
GMEOut of the Money
$1.56Out of the Money
$1.65Out of the Money
$1.56Out of the Money
$-1.59Out of the Money
23,327Out of the Money
15,390Out of the Money
GMEIn the Money
$7.75In the Money
$7.95In the Money
$7.80In the Money
$0.07In the Money
1,589In the Money
1,331In the Money
GMEOut of the Money
$1.45Out of the Money
$1.61Out of the Money
$1.61Out of the Money
$-1.49Out of the Money
836Out of the Money
854Out of the Money
GMEIn the Money
$7.75In the Money
$8.40In the Money
$6.64In the Money
$-1.76In the Money
18In the Money
193In the Money
GMEOut of the Money
$1.45Out of the Money
$1.56Out of the Money
$1.53Out of the Money
$-1.51Out of the Money
2,122Out of the Money
2,829Out of the Money
GMEIn the Money
$8.25In the Money
$8.95In the Money
$7.32In the Money
$-1.88In the Money
108In the Money
1,406In the Money
GMEOut of the Money
$1.38Out of the Money
$1.51Out of the Money
$1.35Out of the Money
$-1.59Out of the Money
1,681Out of the Money
567Out of the Money
GMEIn the Money
$8.65In the Money
$9.30In the Money
$8.49In the Money
$-1.01In the Money
7In the Money
135In the Money
GMEOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$-1.11Out of the Money
1,526Out of the Money
2,222Out of the Money
GMEIn the Money
$9.15In the Money
$9.80In the Money
$9.35In the Money
$-0.50In the Money
230In the Money
923In the Money
GMEOut of the Money
$1.31Out of the Money
$1.41Out of the Money
$1.43Out of the Money
$-1.37Out of the Money
591Out of the Money
883Out of the Money
GMEIn the Money
$9.65In the Money
$10.30In the Money
$9.60In the Money
$-0.19In the Money
91In the Money
257In the Money
GMEOut of the Money
$1.29Out of the Money
$1.36Out of the Money
$1.32Out of the Money
$-1.39Out of the Money
1,474Out of the Money
1,803Out of the Money
GMEIn the Money
$10.00In the Money
$10.80In the Money
$9.60In the Money
$-0.67In the Money
59In the Money
476In the Money
GMEOut of the Money
$1.20Out of the Money
$1.33Out of the Money
$1.26Out of the Money
$-1.31Out of the Money
333Out of the Money
482Out of the Money
GMEIn the Money
$10.45In the Money
$11.30In the Money
$9.56In the Money
$-2.74In the Money
27In the Money
103In the Money
GMEOut of the Money
$1.23Out of the Money
$1.28Out of the Money
$1.25Out of the Money
$-1.36Out of the Money
734Out of the Money
1,319Out of the Money
GMEIn the Money
$10.95In the Money
$11.65In the Money
$11.26In the Money
$-5.34In the Money
81In the Money
158In the Money
GMEOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$-0.98Out of the Money
314Out of the Money
1,429Out of the Money
GMEIn the Money
$11.45In the Money
$12.10In the Money
$10.50In the Money
$-3.55In the Money
7In the Money
71In the Money
GMEOut of the Money
$1.13Out of the Money
$1.20Out of the Money
$1.14Out of the Money
$-1.29Out of the Money
23,307Out of the Money
36,195Out of the Money
GMEIn the Money
$11.95In the Money
$12.60In the Money
$12.30In the Money
$0.30In the Money
233In the Money
14,196In the Money
GMEOut of the Money
$1.07Out of the Money
$1.18Out of the Money
$1.55Out of the Money
$-0.85Out of the Money
461Out of the Money
512Out of the Money
GMEIn the Money
$12.20In the Money
$13.10In the Money
$10.40In the Money
$-2.10In the Money
3In the Money
47In the Money
GMEOut of the Money
$1.07Out of the Money
$1.14Out of the Money
$1.27Out of the Money
$-1.04Out of the Money
789Out of the Money
1,372Out of the Money
GMEIn the Money
$12.65In the Money
$13.60In the Money
$11.10In the Money
$-3.85In the Money
29In the Money
475In the Money
GMEOut of the Money
$1.01Out of the Money
$1.10Out of the Money
$1.12Out of the Money
$-1.13Out of the Money
151Out of the Money
237Out of the Money
GMEIn the Money
$13.15In the Money
$14.00In the Money
$11.16In the Money
$-4.36In the Money
1In the Money
14In the Money
GMEOut of the Money
$1.01Out of the Money
$1.07Out of the Money
$1.06Out of the Money
$-1.14Out of the Money
738Out of the Money
1,782Out of the Money
GMEIn the Money
$13.65In the Money
$14.50In the Money
$12.05In the Money
$-3.05In the Money
62In the Money
271In the Money
GMEOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.08Out of the Money
$-1.07Out of the Money
393Out of the Money
370Out of the Money
GMEIn the Money
$14.15In the Money
$15.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
$0.95Out of the Money
$1.01Out of the Money
$1.00Out of the Money
$-1.11Out of the Money
738Out of the Money
1,037Out of the Money
GMEIn the Money
$14.55In the Money
$15.50In the Money
$12.16In the Money
$-7.24In the Money
18In the Money
344In the Money
GMEOut of the Money
$0.89Out of the Money
$0.98Out of the Money
$0.99Out of the Money
$-1.15Out of the Money
110Out of the Money
216Out of the Money
GMEIn the Money
$15.05In the Money
$15.90In the Money
$12.65In the Money
$-3.65In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.90Out of the Money
$0.96Out of the Money
$1.02Out of the Money
$-1.01Out of the Money
413Out of the Money
715Out of the Money
GMEIn the Money
$15.55In the Money
$16.40In the Money
$15.00In the Money
$-1.40In the Money
50In the Money
168In the Money
GMEOut of the Money
$0.83Out of the Money
$0.95Out of the Money
$0.92Out of the Money
$-1.06Out of the Money
106Out of the Money
366Out of the Money
GMEIn the Money
$16.00In the Money
$16.85In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.84Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$-1.06Out of the Money
4,690Out of the Money
7,285Out of the Money
GMEIn the Money
$16.50In the Money
$17.35In the Money
$16.50In the Money
$-0.10In the Money
27In the Money
170In the Money
GMEOut of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.81Out of the Money
$-1.00Out of the Money
403Out of the Money
759Out of the Money
GMEIn the Money
$17.40In the Money
$18.30In the Money
$15.70In the Money
$-3.05In the Money
5In the Money
41In the Money
GMEOut of the Money
$0.73Out of the Money
$0.82Out of the Money
$0.80Out of the Money
$-0.98Out of the Money
395Out of the Money
713Out of the Money
GMEIn the Money
$18.35In the Money
$19.25In the Money
$16.00In the Money
$-6.30In the Money
11In the Money
54In the Money
GMEOut of the Money
$0.72Out of the Money
$0.78Out of the Money
$0.92Out of the Money
$-0.75Out of the Money
550Out of the Money
1,129Out of the Money
GMEIn the Money
$19.30In the Money
$20.25In the Money
$22.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$-0.95Out of the Money
475Out of the Money
3,035Out of the Money
GMEIn the Money
$20.25In the Money
$21.15In the Money
$25.72In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$-0.88Out of the Money
11,888Out of the Money
16,142Out of the Money
GMEIn the Money
$21.20In the Money
$22.00In the Money
$20.45In the Money
$-0.30In the Money
39In the Money
227In the Money
GMEOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.89Out of the Money
527Out of the Money
731Out of the Money
GMEIn the Money
$22.20In the Money
$23.15In the Money
$27.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.88Out of the Money
$-0.61Out of the Money
642Out of the Money
786Out of the Money
GMEIn the Money
$23.15In the Money
$24.15In the Money
$20.71In the Money
$-8.44In the Money
1In the Money
173In the Money
GMEOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.84Out of the Money
$-0.56Out of the Money
267Out of the Money
2,444Out of the Money
GMEIn the Money
$24.10In the Money
$25.15In the Money
$21.85In the Money
$-3.10In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.69Out of the Money
$-0.70Out of the Money
289Out of the Money
417Out of the Money
GMEIn the Money
$25.10In the Money
$26.15In the Money
$23.00In the Money
$-4.80In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.80Out of the Money
1,768Out of the Money
3,748Out of the Money
GMEIn the Money
$26.05In the Money
$27.15In the Money
$24.91In the Money
$-3.54In the Money
12In the Money
70In the Money
GMEOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.72Out of the Money
220Out of the Money
1,027Out of the Money
GMEIn the Money
$27.00In the Money
$28.15In the Money
$25.75In the Money
$-3.68In the Money
4In the Money
27In the Money
GMEOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.65Out of the Money
$-0.62Out of the Money
118Out of the Money
688Out of the Money
GMEIn the Money
$28.00In the Money
$29.15In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$-0.70Out of the Money
182Out of the Money
3,616Out of the Money
GMEIn the Money
$28.95In the Money
$30.15In the Money
$27.25In the Money
$-4.69In the Money
2In the Money
81In the Money
GMEOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.63Out of the Money
$-0.48Out of the Money
302Out of the Money
909Out of the Money
GMEIn the Money
$29.95In the Money
$31.15In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.66Out of the Money
6,446Out of the Money
13,375Out of the Money
GMEIn the Money
$30.95In the Money
$32.15In the Money
$27.48In the Money
$-2.89In the Money
10In the Money
81In the Money
GMEOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.50Out of the Money
$-0.59Out of the Money
144Out of the Money
557Out of the Money
GMEIn the Money
$31.90In the Money
$33.00In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.59Out of the Money
$-0.51Out of the Money
72Out of the Money
210Out of the Money
GMEIn the Money
$32.90In the Money
$34.15In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.25Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
196Out of the Money
279Out of the Money
GMEIn the Money
$33.85In the Money
$35.15In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$-0.44Out of the Money
56Out of the Money
483Out of the Money
GMEIn the Money
$34.85In the Money
$36.15In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.59Out of the Money
745Out of the Money
3,992Out of the Money
GMEIn the Money
$35.85In the Money
$37.15In the Money
$35.09In the Money
$-0.98In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.26Out of the Money
$0.69Out of the Money
$0.53Out of the Money
$-0.42Out of the Money
79Out of the Money
197Out of the Money
GMEIn the Money
$36.80In the Money
$38.05In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.25Out of the Money
$0.68Out of the Money
$0.54Out of the Money
$-0.40Out of the Money
68Out of the Money
238Out of the Money
GMEIn the Money
$37.80In the Money
$39.30In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.69Out of the Money
221Out of the Money
345Out of the Money
GMEIn the Money
$38.80In the Money
$40.30In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$-0.59Out of the Money
355Out of the Money
675Out of the Money
GMEIn the Money
$39.80In the Money
$41.30In the Money
$39.50In the Money
$-4.11In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
2,951Out of the Money
6,777Out of the Money
GMEIn the Money
$40.75In the Money
$42.25In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.25Out of the Money
$0.63Out of the Money
$0.25Out of the Money
$-0.59Out of the Money
90Out of the Money
346Out of the Money
GMEIn the Money
$41.75In the Money
$43.15In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.36Out of the Money
$-0.44Out of the Money
74Out of the Money
1,028Out of the Money
GMEIn the Money
$42.75In the Money
$44.25In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.39Out of the Money
$-0.40Out of the Money
60Out of the Money
316Out of the Money
GMEIn the Money
$43.75In the Money
$45.25In the Money
$49.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.28Out of the Money
$0.54Out of the Money
$0.30Out of the Money
$-0.47Out of the Money
29Out of the Money
754Out of the Money
GMEIn the Money
$44.70In the Money
$46.25In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.26Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.47Out of the Money
512Out of the Money
2,936Out of the Money
GMEIn the Money
$45.70In the Money
$47.20In the Money
$36.80In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.39Out of the Money
2,591Out of the Money
5,279Out of the Money
GMEIn the Money
$50.65In the Money
$52.20In the Money
$49.79In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.16Out of the Money
$0.31Out of the Money
$0.23Out of the Money
$-0.37Out of the Money
913Out of the Money
1,522Out of the Money
GMEIn the Money
$55.60In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.35Out of the Money
536Out of the Money
5,483Out of the Money
GMEIn the Money
$60.60In the Money
$62.15In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.32Out of the Money
270Out of the Money
827Out of the Money
GMEIn the Money
$65.60In the Money
$67.10In the Money
$54.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.28Out of the Money
4,560Out of the Money
20,532Out of the Money
GMEIn the Money
$70.60In the Money
$71.80In the Money
$72.71In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
327Out of the Money
777Out of the Money
GMEIn the Money
$75.60In the Money
$77.10In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.24Out of the Money
389Out of the Money
1,647Out of the Money
GMEIn the Money
$80.55In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
267Out of the Money
2,310Out of the Money
GMEIn the Money
$85.55In the Money
$87.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1,157Out of the Money
3,657Out of the Money
GMEIn the Money
$90.55In the Money
$92.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
1,995Out of the Money
8,144Out of the Money
GMEIn the Money
$95.55In the Money
$97.05In the Money
$98.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.20Out of the Money
23,220Out of the Money
81,094Out of the Money
GMEIn the Money
$98.55In the Money
$100.05In the Money
$97.49In the Money
$-3.74In the Money
2In the Money
8In the Money