• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    Trending Down-3.4800 (-12.1254%)
  • Bid / Lots
    25.1700/ 1
  • Ask / Lots
    25.1800/ 1
  • Open / Previous Close
    28.5500 / 28.7000
  • Day Range
    Low 23.7900
    High 29.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    89,875,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$22.80In the Money
$23.95In the Money
$23.20In the Money
$-4.30In the Money
19In the Money
149In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
3,492Out of the Money
GMEIn the Money
$21.80In the Money
$22.95In the Money
$25.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
679Out of the Money
GMEIn the Money
$20.80In the Money
$21.85In the Money
$21.16In the Money
$-4.44In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$19.80In the Money
$20.85In the Money
$23.31In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$18.80In the Money
$19.85In the Money
$19.52In the Money
$-1.98In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$17.80In the Money
$18.85In the Money
$20.20In the Money
$0.45In the Money
1In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$16.55In the Money
$17.85In the Money
$20.74In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$15.60In the Money
$17.85In the Money
$18.75In the Money
$-1.75In the Money
3In the Money
86In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,803Out of the Money
GMEIn the Money
$13.00In the Money
$15.85In the Money
$15.40In the Money
$-2.65In the Money
37In the Money
454In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
114Out of the Money
30,927Out of the Money
GMEIn the Money
$12.00In the Money
$14.85In the Money
$14.95In the Money
$-2.91In the Money
13In the Money
571In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
3,288Out of the Money
GMEIn the Money
$11.60In the Money
$13.85In the Money
$14.04In the Money
$-2.70In the Money
10In the Money
9,049In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
245Out of the Money
10,602Out of the Money
GMEIn the Money
$10.95In the Money
$12.85In the Money
$12.70In the Money
$-3.31In the Money
55In the Money
2,285In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,367Out of the Money
10,353Out of the Money
GMEIn the Money
$10.95In the Money
$11.85In the Money
$10.86In the Money
$-3.99In the Money
30In the Money
1,606In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
692Out of the Money
2,894Out of the Money
GMEIn the Money
$10.10In the Money
$10.90In the Money
$10.25In the Money
$-3.54In the Money
166In the Money
3,251In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3,362Out of the Money
31,442Out of the Money
GMEIn the Money
$9.10In the Money
$10.45In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
163Out of the Money
2,851Out of the Money
GMEIn the Money
$8.60In the Money
$9.85In the Money
$9.93In the Money
$-2.85In the Money
61In the Money
4,610In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
801Out of the Money
10,408Out of the Money
GMEIn the Money
$8.45In the Money
$9.35In the Money
$8.52In the Money
$-3.78In the Money
57In the Money
184In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
309Out of the Money
658Out of the Money
GMEIn the Money
$8.00In the Money
$8.80In the Money
$8.28In the Money
$-3.67In the Money
120In the Money
2,730In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
621Out of the Money
4,795Out of the Money
GMEIn the Money
$7.10In the Money
$7.85In the Money
$7.73In the Money
$-3.77In the Money
24In the Money
155In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
296Out of the Money
1,518Out of the Money
GMEIn the Money
$7.10In the Money
$7.70In the Money
$7.50In the Money
$-3.30In the Money
662In the Money
5,844In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,879Out of the Money
10,558Out of the Money
GMEIn the Money
$6.30In the Money
$7.70In the Money
$6.70In the Money
$-3.70In the Money
79In the Money
158In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
586Out of the Money
1,056Out of the Money
GMEIn the Money
$5.60In the Money
$6.95In the Money
$7.00In the Money
$-2.35In the Money
506In the Money
1,455In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1,944Out of the Money
4,665Out of the Money
GMEIn the Money
$5.50In the Money
$6.40In the Money
$5.98In the Money
$-3.57In the Money
121In the Money
838In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,114Out of the Money
4,794Out of the Money
GMEIn the Money
$5.25In the Money
$5.70In the Money
$5.30In the Money
$-3.40In the Money
10,389In the Money
60,077In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
52,099Out of the Money
55,357Out of the Money
GMEIn the Money
$4.60In the Money
$5.00In the Money
$4.80In the Money
$-3.50In the Money
563In the Money
1,626In the Money
GMEOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
4,251Out of the Money
1,893Out of the Money
GMEIn the Money
$4.10In the Money
$5.00In the Money
$4.45In the Money
$-3.25In the Money
1,872In the Money
3,685In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
11,646Out of the Money
3,582Out of the Money
GMEIn the Money
$3.30In the Money
$5.00In the Money
$4.30In the Money
$-3.21In the Money
283In the Money
895In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
6,150Out of the Money
2,577Out of the Money
GMEIn the Money
$3.20In the Money
$4.05In the Money
$3.51In the Money
$-3.49In the Money
794In the Money
5,073In the Money
GMEOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.01Out of the Money
21,633Out of the Money
4,680Out of the Money
GMEIn the Money
$2.57In the Money
$3.40In the Money
$3.10In the Money
$-3.60In the Money
1,556In the Money
1,013In the Money
GMENear the Money
$0.37Near the Money
$0.41Near the Money
$0.40Near the Money
$0.06Near the Money
11,132Near the Money
1,945Near the Money
GMEIn the Money
$2.70In the Money
$3.50In the Money
$2.78In the Money
$-3.57In the Money
1,429In the Money
3,184In the Money
GMENear the Money
$0.51Near the Money
$0.56Near the Money
$0.51Near the Money
$0.07Near the Money
12,577Near the Money
2,442Near the Money
GMEIn the Money
$2.34In the Money
$2.62In the Money
$2.42In the Money
$-3.39In the Money
506In the Money
847In the Money
GMENear the Money
$0.70Near the Money
$0.77Near the Money
$0.73Near the Money
$0.18Near the Money
5,488Near the Money
774Near the Money
GMEIn the Money
$2.11In the Money
$2.28In the Money
$2.23In the Money
$-3.24In the Money
3,570In the Money
4,049In the Money
GMENear the Money
$0.93Near the Money
$0.99Near the Money
$0.96Near the Money
$0.24Near the Money
15,129Near the Money
6,044Near the Money
GMEIn the Money
$1.90In the Money
$2.09In the Money
$1.97In the Money
$-3.16In the Money
2,789In the Money
1,669In the Money
GMENear the Money
$1.23Near the Money
$1.29Near the Money
$1.25Near the Money
$0.41Near the Money
4,069Near the Money
1,195Near the Money
GMEUnderlying issue's last price
$1.76Underlying issue's last price
$1.91Underlying issue's last price
$1.80Underlying issue's last price
$-3.05Underlying issue's last price
29,890Underlying issue's last price
28,979Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
$1.54Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$0.46Underlying issue's last price
39,867Underlying issue's last price
16,679Underlying issue's last price
GMENear the Money
$1.60Near the Money
$1.65Near the Money
$1.64Near the Money
$-3.06Near the Money
8,142Near the Money
2,613Near the Money
GMEIn the Money
$1.64In the Money
$1.93In the Money
$1.88In the Money
$0.48In the Money
6,892In the Money
855In the Money
GMENear the Money
$1.45Near the Money
$1.60Near the Money
$1.49Near the Money
$-2.81Near the Money
20,193Near the Money
5,438Near the Money
GMEIn the Money
$2.22In the Money
$2.29In the Money
$2.25In the Money
$0.67In the Money
8,719In the Money
4,168In the Money
GMENear the Money
$1.31Near the Money
$1.41Near the Money
$1.39Near the Money
$-2.71Near the Money
3,796Near the Money
1,838Near the Money
GMEIn the Money
$2.55In the Money
$2.70In the Money
$2.64In the Money
$0.79In the Money
2,130In the Money
1,302In the Money
GMENear the Money
$1.22Near the Money
$1.29Near the Money
$1.24Near the Money
$-2.71Near the Money
13,003Near the Money
4,812Near the Money
GMEIn the Money
$3.00In the Money
$3.10In the Money
$2.94In the Money
$0.93In the Money
8,150In the Money
2,245In the Money
GMENear the Money
$1.10Near the Money
$1.22Near the Money
$1.17Near the Money
$1.17Near the Money
2,724Near the Money
---Near the Money
GMEIn the Money
$3.35In the Money
$3.50In the Money
$3.30In the Money
$3.30In the Money
1,814In the Money
---In the Money
GMENear the Money
$1.06Near the Money
$1.10Near the Money
$1.07Near the Money
$-2.48Near the Money
15,976Near the Money
6,548Near the Money
GMEIn the Money
$3.75In the Money
$3.90In the Money
$3.81In the Money
$1.05In the Money
8,720In the Money
3,182In the Money
GMEOut of the Money
$1.00Out of the Money
$1.04Out of the Money
$1.00Out of the Money
$1.00Out of the Money
3,583Out of the Money
---Out of the Money
GMEIn the Money
$4.20In the Money
$4.35In the Money
$4.25In the Money
$4.25In the Money
1,547In the Money
---In the Money
GMEOut of the Money
$0.93Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-2.25Out of the Money
12,289Out of the Money
6,146Out of the Money
GMEIn the Money
$4.60In the Money
$4.80In the Money
$4.70In the Money
$1.25In the Money
2,043In the Money
3,098In the Money
GMEOut of the Money
$0.86Out of the Money
$0.98Out of the Money
$0.86Out of the Money
$0.86Out of the Money
1,738Out of the Money
---Out of the Money
GMEIn the Money
$5.05In the Money
$5.25In the Money
$5.10In the Money
$5.10In the Money
90In the Money
---In the Money
GMEOut of the Money
$0.82Out of the Money
$0.86Out of the Money
$0.85Out of the Money
$-2.20Out of the Money
71,631Out of the Money
66,959Out of the Money
GMEIn the Money
$5.50In the Money
$5.70In the Money
$5.55In the Money
$1.30In the Money
2,337In the Money
15,465In the Money
GMEOut of the Money
$0.77Out of the Money
$0.80Out of the Money
$0.78Out of the Money
$0.78Out of the Money
1,231Out of the Money
---Out of the Money
GMEIn the Money
$5.95In the Money
$6.15In the Money
$5.45In the Money
$5.45In the Money
30In the Money
---In the Money
GMEOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.74Out of the Money
$-2.09Out of the Money
4,650Out of the Money
4,825Out of the Money
GMEIn the Money
$6.40In the Money
$6.60In the Money
$6.54In the Money
$1.59In the Money
583In the Money
827In the Money
GMEOut of the Money
$0.69Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$-2.03Out of the Money
1,278Out of the Money
1,139Out of the Money
GMEIn the Money
$6.85In the Money
$7.05In the Money
$7.10In the Money
$1.70In the Money
87In the Money
162In the Money
GMEOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$-1.95Out of the Money
7,640Out of the Money
6,347Out of the Money
GMEIn the Money
$7.30In the Money
$7.55In the Money
$6.75In the Money
$0.90In the Money
225In the Money
1,103In the Money
GMEOut of the Money
$0.63Out of the Money
$0.67Out of the Money
$0.63Out of the Money
$-1.85Out of the Money
1,870Out of the Money
6,824Out of the Money
GMEIn the Money
$7.80In the Money
$8.00In the Money
$8.00In the Money
$1.83In the Money
18In the Money
71In the Money
GMEOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-1.79Out of the Money
3,158Out of the Money
4,618Out of the Money
GMEIn the Money
$8.25In the Money
$8.50In the Money
$8.06In the Money
$1.46In the Money
420In the Money
758In the Money
GMEOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.57Out of the Money
$-1.77Out of the Money
728Out of the Money
525Out of the Money
GMEIn the Money
$8.75In the Money
$8.95In the Money
$8.95In the Money
$1.95In the Money
36In the Money
15In the Money
GMEOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$-1.56Out of the Money
2,798Out of the Money
3,219Out of the Money
GMEIn the Money
$9.15In the Money
$9.45In the Money
$8.82In the Money
$1.34In the Money
206In the Money
498In the Money
GMEOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$-1.57Out of the Money
846Out of the Money
1,193Out of the Money
GMEIn the Money
$9.60In the Money
$9.95In the Money
$9.55In the Money
$1.42In the Money
11In the Money
6In the Money
GMEOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.56Out of the Money
$-1.54Out of the Money
17,416Out of the Money
17,744Out of the Money
GMEIn the Money
$10.10In the Money
$10.45In the Money
$9.95In the Money
$1.53In the Money
568In the Money
1,552In the Money
GMEOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-1.58Out of the Money
1,125Out of the Money
416Out of the Money
GMEIn the Money
$10.55In the Money
$10.95In the Money
$10.50In the Money
$1.85In the Money
8In the Money
82In the Money
GMEOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-1.52Out of the Money
4,343Out of the Money
2,984Out of the Money
GMEIn the Money
$11.05In the Money
$11.45In the Money
$10.95In the Money
$1.82In the Money
36In the Money
657In the Money
GMEOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.45Out of the Money
$-1.55Out of the Money
355Out of the Money
2,743Out of the Money
GMEIn the Money
$11.55In the Money
$12.00In the Money
$12.60In the Money
$2.85In the Money
7In the Money
32In the Money
GMEOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-1.42Out of the Money
1,993Out of the Money
3,133Out of the Money
GMEIn the Money
$12.05In the Money
$12.45In the Money
$11.67In the Money
$1.52In the Money
55In the Money
416In the Money
GMEOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-1.33Out of the Money
385Out of the Money
1,482Out of the Money
GMEIn the Money
$12.50In the Money
$13.00In the Money
$13.05In the Money
$1.62In the Money
4In the Money
27In the Money
GMEOut of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$-1.39Out of the Money
2,507Out of the Money
2,180Out of the Money
GMEIn the Money
$13.00In the Money
$13.45In the Money
$12.60In the Money
$1.69In the Money
56In the Money
264In the Money
GMEOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-1.22Out of the Money
771Out of the Money
186Out of the Money
GMEIn the Money
$13.50In the Money
$13.95In the Money
$13.10In the Money
$1.58In the Money
6In the Money
10In the Money
GMEOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-1.23Out of the Money
3,700Out of the Money
1,715Out of the Money
GMEIn the Money
$13.95In the Money
$14.45In the Money
$13.73In the Money
$1.83In the Money
22In the Money
476In the Money
GMEOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-1.26Out of the Money
532Out of the Money
175Out of the Money
GMEIn the Money
$14.45In the Money
$15.00In the Money
$13.70In the Money
$1.40In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-1.11Out of the Money
34,214Out of the Money
52,384Out of the Money
GMEIn the Money
$14.95In the Money
$15.45In the Money
$14.73In the Money
$1.98In the Money
83In the Money
3,957In the Money
GMEOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-1.04Out of the Money
735Out of the Money
471Out of the Money
GMEIn the Money
$15.45In the Money
$16.00In the Money
$14.65In the Money
$0.21In the Money
10In the Money
9In the Money
GMEOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$-1.13Out of the Money
844Out of the Money
1,290Out of the Money
GMEIn the Money
$15.75In the Money
$16.45In the Money
$16.60In the Money
$2.95In the Money
28In the Money
215In the Money
GMEOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$-1.12Out of the Money
378Out of the Money
120Out of the Money
GMEIn the Money
$16.10In the Money
$17.35In the Money
$14.56In the Money
$-0.43In the Money
26In the Money
26In the Money
GMEOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-1.00Out of the Money
1,590Out of the Money
2,381Out of the Money
GMEIn the Money
$16.80In the Money
$17.45In the Money
$16.54In the Money
$1.74In the Money
27In the Money
631In the Money
GMEOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-1.12Out of the Money
567Out of the Money
193Out of the Money
GMEIn the Money
$16.60In the Money
$18.35In the Money
$17.80In the Money
$1.65In the Money
12In the Money
35In the Money
GMEOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$-0.95Out of the Money
567Out of the Money
832Out of the Money
GMEIn the Money
$17.90In the Money
$18.50In the Money
$17.99In the Money
$2.37In the Money
9In the Money
26In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.88Out of the Money
703Out of the Money
3,141Out of the Money
GMEIn the Money
$18.90In the Money
$19.45In the Money
$16.75In the Money
$-0.62In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.85Out of the Money
5,273Out of the Money
8,078Out of the Money
GMEIn the Money
$19.85In the Money
$20.50In the Money
$19.66In the Money
$2.21In the Money
20In the Money
479In the Money
GMEOut of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.82Out of the Money
915Out of the Money
1,296Out of the Money
GMEIn the Money
$20.80In the Money
$21.50In the Money
$20.73In the Money
$1.60In the Money
12In the Money
299In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.91Out of the Money
516Out of the Money
786Out of the Money
GMEIn the Money
$21.55In the Money
$22.50In the Money
$20.00In the Money
$-4.94In the Money
1In the Money
29In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.75Out of the Money
722Out of the Money
885Out of the Money
GMEIn the Money
$22.40In the Money
$25.00In the Money
$23.12In the Money
$2.93In the Money
5In the Money
129In the Money
GMEOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.72Out of the Money
777Out of the Money
1,594Out of the Money
GMEIn the Money
$23.40In the Money
$24.45In the Money
$21.40In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.67Out of the Money
22,570Out of the Money
44,952Out of the Money
GMEIn the Money
$24.85In the Money
$25.35In the Money
$25.13In the Money
$3.03In the Money
83In the Money
1,141In the Money
GMEOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.51Out of the Money
4,314Out of the Money
8,774Out of the Money
GMEIn the Money
$29.35In the Money
$30.40In the Money
$30.55In the Money
$3.62In the Money
19In the Money
2,600In the Money
GMEOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.46Out of the Money
9,745Out of the Money
10,905Out of the Money
GMEIn the Money
$34.30In the Money
$35.70In the Money
$35.11In the Money
$3.26In the Money
20In the Money
243In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.41Out of the Money
3,954Out of the Money
4,232Out of the Money
GMEIn the Money
$39.25In the Money
$40.40In the Money
$39.25In the Money
$2.50In the Money
18In the Money
18In the Money
GMEOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.34Out of the Money
4,860Out of the Money
5,742Out of the Money
GMEIn the Money
$44.20In the Money
$45.35In the Money
$41.08In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.31Out of the Money
1,822Out of the Money
4,003Out of the Money
GMEIn the Money
$49.20In the Money
$50.50In the Money
$49.83In the Money
$2.33In the Money
3In the Money
13In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
5,906Out of the Money
8,532Out of the Money
GMEIn the Money
$54.20In the Money
$55.55In the Money
$55.35In the Money
$3.70In the Money
4In the Money
65In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
695Out of the Money
2,050Out of the Money
GMEIn the Money
$59.20In the Money
$60.35In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
1,795Out of the Money
4,003Out of the Money
GMEIn the Money
$64.15In the Money
$65.30In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
1,050Out of the Money
1,313Out of the Money
GMEIn the Money
$69.15In the Money
$70.30In the Money
$67.02In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
14,194Out of the Money
45,727Out of the Money
GMEIn the Money
$74.15In the Money
$75.30In the Money
$74.95In the Money
$3.95In the Money
16In the Money
71In the Money
GMEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
766Out of the Money
1,952Out of the Money
GMEIn the Money
$79.15In the Money
$80.30In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
549Out of the Money
2,535Out of the Money
GMEIn the Money
$84.20In the Money
$85.30In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
316Out of the Money
1,129Out of the Money
GMEIn the Money
$89.20In the Money
$90.50In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.19Out of the Money
4,153Out of the Money
5,050Out of the Money
GMEIn the Money
$94.15In the Money
$95.25In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
46,499Out of the Money
82,864Out of the Money
GMEIn the Money
$99.15In the Money
$100.25In the Money
$99.00In the Money
$2.70In the Money
5In the Money
31In the Money