Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.80In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $8.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.70In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.05In the Money | $4.80In the Money | $-2.20In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.75In the Money | $3.72In the Money | $-0.58In the Money | 3In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $5.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $2.41In the Money | $2.65In the Money | $2.68In the Money | $-0.53In the Money | 49In the Money | 145In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,311Near the Money | |
GMEIn the Money | $2.05In the Money | $2.43In the Money | $2.22In the Money | $-0.36In the Money | 2In the Money | 15In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.53In the Money | $1.64In the Money | $2.06In the Money | $-0.09In the Money | 6In the Money | 259In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 828Near the Money | 4,940Near the Money | |
GMEIn the Money | $0.94In the Money | $1.21In the Money | $1.14In the Money | $-0.15In the Money | 7In the Money | 258In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 628Near the Money | 2,672Near the Money | |
GMEIn the Money | $0.56In the Money | $0.65In the Money | $0.54In the Money | $-0.74In the Money | 108In the Money | 1,627In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,876Near the Money | 5,385Near the Money | |
GMEUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.57Underlying issue's last price | 378Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 2,075Underlying issue's last price | 4,288Underlying issue's last price |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.39Near the Money | 6,302Near the Money | 2,014Near the Money | GMEIn the Money | $0.39In the Money | $0.46In the Money | $0.46In the Money | $0.24In the Money | 2,289In the Money | 5,940In the Money | |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.18Near the Money | 6,212Near the Money | 3,483Near the Money | GMEIn the Money | $0.87In the Money | $0.96In the Money | $0.94In the Money | $0.40In the Money | 870In the Money | 3,143In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,820Near the Money | 4,150Near the Money | GMEIn the Money | $1.41In the Money | $1.50In the Money | $1.40In the Money | $0.45In the Money | 859In the Money | 2,009In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 721Near the Money | 4,693Near the Money | GMEIn the Money | $1.82In the Money | $1.99In the Money | $2.00In the Money | $0.59In the Money | 539In the Money | 1,766In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,466Near the Money | 9,777Near the Money | GMEIn the Money | $2.34In the Money | $2.67In the Money | $2.38In the Money | $0.58In the Money | 460In the Money | 2,099In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 575Near the Money | 6,300Near the Money | GMEIn the Money | $2.83In the Money | $3.00In the Money | $2.85In the Money | $0.44In the Money | 52In the Money | 1,326In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 765Out of the Money | 7,101Out of the Money | GMEIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.50In the Money | 34In the Money | 704In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,447Out of the Money | GMEIn the Money | $3.80In the Money | $4.85In the Money | $3.90In the Money | $0.70In the Money | 8In the Money | 230In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 327Out of the Money | 5,248Out of the Money | GMEIn the Money | $4.00In the Money | $5.95In the Money | $4.22In the Money | $0.28In the Money | 107In the Money | 171In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,075Out of the Money | GMEIn the Money | $4.55In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 5,537Out of the Money | GMEIn the Money | $4.65In the Money | $5.80In the Money | $5.00In the Money | $0.27In the Money | 6In the Money | 155In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.10In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 4,195Out of the Money | GMEIn the Money | $4.55In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,799Out of the Money | 11,928Out of the Money | GMEIn the Money | $5.60In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,396Out of the Money | GMEIn the Money | $6.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,130Out of the Money | GMEIn the Money | $8.20In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,367Out of the Money | GMEIn the Money | $8.20In the Money | $10.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,317Out of the Money | GMEIn the Money | $10.00In the Money | $10.45In the Money | $10.45In the Money | $0.65In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |