• LAST PRICE
    22.4691
  • TODAY'S CHANGE (%)
    Trending Up0.6391 (2.9276%)
  • Bid / Lots
    22.4600/ 2
  • Ask / Lots
    22.4700/ 2
  • Open / Previous Close
    22.4400 / 21.8300
  • Day Range
    Low 22.2200
    High 24.4000
  • 52 Week Range
    Low 15.4100
    High 49.8525
  • Volume
    6,932,401
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.05In the Money
$19.40In the Money
$17.60In the Money
$17.60In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GMEIn the Money
$14.05In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
$13.05In the Money
$15.40In the Money
$9.66In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GMEIn the Money
$12.55In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.05In the Money
$14.40In the Money
$10.92In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
GMEIn the Money
$11.55In the Money
$13.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEIn the Money
$11.05In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
GMEIn the Money
$10.55In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$10.05In the Money
$12.40In the Money
$9.61In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
377Out of the Money
GMEIn the Money
$9.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GMEIn the Money
$9.05In the Money
$11.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
GMEIn the Money
$8.55In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$8.05In the Money
$10.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
712Out of the Money
GMEIn the Money
$7.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
431Out of the Money
GMEIn the Money
$7.05In the Money
$9.30In the Money
$8.30In the Money
$3.38In the Money
10In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,346Out of the Money
GMEIn the Money
$6.55In the Money
$8.90In the Money
$4.46In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
367Out of the Money
GMEIn the Money
$6.15In the Money
$8.00In the Money
$7.80In the Money
$2.40In the Money
2In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
376Out of the Money
951Out of the Money
GMEIn the Money
$5.55In the Money
$7.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
93In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
370Out of the Money
GMEIn the Money
$5.10In the Money
$5.85In the Money
$5.74In the Money
$0.99In the Money
13In the Money
126In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
294Out of the Money
1,483Out of the Money
GMEIn the Money
$4.60In the Money
$6.70In the Money
$5.99In the Money
$1.49In the Money
10In the Money
42In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
910Out of the Money
GMEIn the Money
$4.10In the Money
$5.00In the Money
$4.80In the Money
$1.05In the Money
86In the Money
495In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
342Out of the Money
1,485Out of the Money
GMEIn the Money
$3.60In the Money
$5.85In the Money
$2.33In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
142Out of the Money
1,343Out of the Money
GMEIn the Money
$3.20In the Money
$4.20In the Money
$3.95In the Money
$1.24In the Money
94In the Money
512In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
751Out of the Money
1,911Out of the Money
GMEIn the Money
$2.60In the Money
$3.35In the Money
$2.97In the Money
$0.73In the Money
66In the Money
158In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
339Near the Money
4,118Near the Money
GMEIn the Money
$2.32In the Money
$2.60In the Money
$2.45In the Money
$0.67In the Money
314In the Money
1,732In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
1,206Near the Money
3,395Near the Money
GMEIn the Money
$1.74In the Money
$2.16In the Money
$2.06In the Money
$0.71In the Money
128In the Money
674In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.11Near the Money
1,087Near the Money
1,748Near the Money
GMEIn the Money
$1.41In the Money
$1.65In the Money
$1.50In the Money
$0.50In the Money
738In the Money
2,152In the Money
GMENear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.20Near the Money
1,494Near the Money
2,547Near the Money
GMEIn the Money
$1.11In the Money
$1.17In the Money
$1.11In the Money
$0.41In the Money
623In the Money
1,488In the Money
GMENear the Money
$0.17Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.29Near the Money
1,316Near the Money
2,001Near the Money
GMEUnderlying issue's last price
$0.76Underlying issue's last price
$0.81Underlying issue's last price
$0.80Underlying issue's last price
$0.32Underlying issue's last price
2,547Underlying issue's last price
4,262Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GMEUnderlying issue's last price
$0.32Underlying issue's last price
$0.36Underlying issue's last price
$0.37Underlying issue's last price
$-0.42Underlying issue's last price
3,618Underlying issue's last price
1,214Underlying issue's last price
GMENear the Money
$0.52Near the Money
$0.57Near the Money
$0.53Near the Money
$0.22Near the Money
2,542Near the Money
3,205Near the Money
GMEIn the Money
$0.57In the Money
$0.62In the Money
$0.59In the Money
$-0.54In the Money
1,682In the Money
624In the Money
GMENear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$0.17Near the Money
9,514Near the Money
5,021Near the Money
GMEIn the Money
$0.90In the Money
$0.96In the Money
$0.88In the Money
$-0.47In the Money
2,158In the Money
935In the Money
GMENear the Money
$0.25Near the Money
$0.28Near the Money
$0.28Near the Money
$0.14Near the Money
3,630Near the Money
1,768Near the Money
GMEIn the Money
$1.28In the Money
$1.33In the Money
$1.20In the Money
$-1.68In the Money
245In the Money
219In the Money
GMENear the Money
$0.18Near the Money
$0.20Near the Money
$0.19Near the Money
$0.08Near the Money
11,589Near the Money
4,085Near the Money
GMEIn the Money
$1.69In the Money
$1.77In the Money
$1.75In the Money
$-0.45In the Money
449In the Money
326In the Money
GMENear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$0.04Near the Money
2,849Near the Money
841Near the Money
GMEIn the Money
$2.04In the Money
$2.28In the Money
$2.24In the Money
$-0.48In the Money
57In the Money
29In the Money
GMENear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.04Near the Money
22,174Near the Money
10,758Near the Money
GMEIn the Money
$2.26In the Money
$2.96In the Money
$2.60In the Money
$-0.70In the Money
386In the Money
187In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1,779Out of the Money
1,092Out of the Money
GMEIn the Money
$2.51In the Money
$3.50In the Money
$2.11In the Money
$-2.84In the Money
12In the Money
42In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7,550Out of the Money
7,045Out of the Money
GMEIn the Money
$2.97In the Money
$3.95In the Money
$2.86In the Money
$-1.79In the Money
24In the Money
59In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2,036Out of the Money
2,037Out of the Money
GMEIn the Money
$3.20In the Money
$4.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1,975Out of the Money
2,206Out of the Money
GMEIn the Money
$4.25In the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
822Out of the Money
1,346Out of the Money
GMEIn the Money
$3.40In the Money
$5.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3,322Out of the Money
3,651Out of the Money
GMEIn the Money
$4.30In the Money
$5.95In the Money
$4.71In the Money
$-1.36In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
218Out of the Money
819Out of the Money
GMEIn the Money
$4.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
760Out of the Money
881Out of the Money
GMEIn the Money
$6.00In the Money
$7.05In the Money
$6.78In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
354Out of the Money
493Out of the Money
GMEIn the Money
$5.25In the Money
$7.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11,434Out of the Money
6,968Out of the Money
GMEIn the Money
$5.70In the Money
$7.95In the Money
$9.19In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
264Out of the Money
263Out of the Money
GMEIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,387Out of the Money
653Out of the Money
GMEIn the Money
$6.65In the Money
$9.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
153Out of the Money
208Out of the Money
GMEIn the Money
$7.15In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
122Out of the Money
786Out of the Money
GMEIn the Money
$9.15In the Money
$9.95In the Money
$10.60In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
316Out of the Money
473Out of the Money
GMEIn the Money
$8.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
320Out of the Money
1,226Out of the Money
GMEIn the Money
$8.65In the Money
$10.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
62Out of the Money
159Out of the Money
GMEIn the Money
$9.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
626Out of the Money
GMEIn the Money
$9.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
325Out of the Money
GMEIn the Money
$10.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
950Out of the Money
3,516Out of the Money
GMEIn the Money
$10.65In the Money
$12.95In the Money
$14.50In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
971Out of the Money
GMEIn the Money
$11.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
216Out of the Money
GMEIn the Money
$11.65In the Money
$13.95In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
79Out of the Money
GMEIn the Money
$12.15In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
1,245Out of the Money
GMEIn the Money
$12.65In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
115Out of the Money
GMEIn the Money
$13.15In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
52Out of the Money
545Out of the Money
GMEIn the Money
$13.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
247Out of the Money
GMEIn the Money
$14.15In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
513Out of the Money
GMEIn the Money
$14.65In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
789Out of the Money
6,982Out of the Money
GMEIn the Money
$16.15In the Money
$17.95In the Money
$17.36In the Money
$-1.89In the Money
5In the Money
12In the Money