Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.05In the Money | $19.40In the Money | $17.60In the Money | $17.60In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $13.05In the Money | $15.40In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMEIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.05In the Money | $14.40In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GMEIn the Money | $11.55In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.05In the Money | $12.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 377Out of the Money | |
GMEIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.05In the Money | $11.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
GMEIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GMEIn the Money | $8.05In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 712Out of the Money | |
GMEIn the Money | $7.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 431Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.30In the Money | $8.30In the Money | $3.38In the Money | 10In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,346Out of the Money | |
GMEIn the Money | $6.55In the Money | $8.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 367Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.00In the Money | $7.80In the Money | $2.40In the Money | 2In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 376Out of the Money | 951Out of the Money | |
GMEIn the Money | $5.55In the Money | $7.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 370Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.85In the Money | $5.74In the Money | $0.99In the Money | 13In the Money | 126In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 294Out of the Money | 1,483Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.70In the Money | $5.99In the Money | $1.49In the Money | 10In the Money | 42In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 910Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.80In the Money | $1.05In the Money | 86In the Money | 495In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 342Out of the Money | 1,485Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.85In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,343Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.20In the Money | $3.95In the Money | $1.24In the Money | 94In the Money | 512In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 751Out of the Money | 1,911Out of the Money | |
GMEIn the Money | $2.60In the Money | $3.35In the Money | $2.97In the Money | $0.73In the Money | 66In the Money | 158In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 339Near the Money | 4,118Near the Money | |
GMEIn the Money | $2.32In the Money | $2.60In the Money | $2.45In the Money | $0.67In the Money | 314In the Money | 1,732In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,206Near the Money | 3,395Near the Money | |
GMEIn the Money | $1.74In the Money | $2.16In the Money | $2.06In the Money | $0.71In the Money | 128In the Money | 674In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 1,087Near the Money | 1,748Near the Money | |
GMEIn the Money | $1.41In the Money | $1.65In the Money | $1.50In the Money | $0.50In the Money | 738In the Money | 2,152In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.20Near the Money | 1,494Near the Money | 2,547Near the Money | |
GMEIn the Money | $1.11In the Money | $1.17In the Money | $1.11In the Money | $0.41In the Money | 623In the Money | 1,488In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.29Near the Money | 1,316Near the Money | 2,001Near the Money | |
GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $0.32Underlying issue's last price | 2,547Underlying issue's last price | 4,262Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $-0.42Underlying issue's last price | 3,618Underlying issue's last price | 1,214Underlying issue's last price |
GMENear the Money | $0.52Near the Money | $0.57Near the Money | $0.53Near the Money | $0.22Near the Money | 2,542Near the Money | 3,205Near the Money | GMEIn the Money | $0.57In the Money | $0.62In the Money | $0.59In the Money | $-0.54In the Money | 1,682In the Money | 624In the Money | |
GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.17Near the Money | 9,514Near the Money | 5,021Near the Money | GMEIn the Money | $0.90In the Money | $0.96In the Money | $0.88In the Money | $-0.47In the Money | 2,158In the Money | 935In the Money | |
GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.14Near the Money | 3,630Near the Money | 1,768Near the Money | GMEIn the Money | $1.28In the Money | $1.33In the Money | $1.20In the Money | $-1.68In the Money | 245In the Money | 219In the Money | |
GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 11,589Near the Money | 4,085Near the Money | GMEIn the Money | $1.69In the Money | $1.77In the Money | $1.75In the Money | $-0.45In the Money | 449In the Money | 326In the Money | |
GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 2,849Near the Money | 841Near the Money | GMEIn the Money | $2.04In the Money | $2.28In the Money | $2.24In the Money | $-0.48In the Money | 57In the Money | 29In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 22,174Near the Money | 10,758Near the Money | GMEIn the Money | $2.26In the Money | $2.96In the Money | $2.60In the Money | $-0.70In the Money | 386In the Money | 187In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,779Out of the Money | 1,092Out of the Money | GMEIn the Money | $2.51In the Money | $3.50In the Money | $2.11In the Money | $-2.84In the Money | 12In the Money | 42In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7,550Out of the Money | 7,045Out of the Money | GMEIn the Money | $2.97In the Money | $3.95In the Money | $2.86In the Money | $-1.79In the Money | 24In the Money | 59In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,036Out of the Money | 2,037Out of the Money | GMEIn the Money | $3.20In the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,975Out of the Money | 2,206Out of the Money | GMEIn the Money | $4.25In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 822Out of the Money | 1,346Out of the Money | GMEIn the Money | $3.40In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,322Out of the Money | 3,651Out of the Money | GMEIn the Money | $4.30In the Money | $5.95In the Money | $4.71In the Money | $-1.36In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 218Out of the Money | 819Out of the Money | GMEIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 760Out of the Money | 881Out of the Money | GMEIn the Money | $6.00In the Money | $7.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 354Out of the Money | 493Out of the Money | GMEIn the Money | $5.25In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11,434Out of the Money | 6,968Out of the Money | GMEIn the Money | $5.70In the Money | $7.95In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 263Out of the Money | GMEIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,387Out of the Money | 653Out of the Money | GMEIn the Money | $6.65In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 208Out of the Money | GMEIn the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 786Out of the Money | GMEIn the Money | $9.15In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 316Out of the Money | 473Out of the Money | GMEIn the Money | $8.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 320Out of the Money | 1,226Out of the Money | GMEIn the Money | $8.65In the Money | $10.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 159Out of the Money | GMEIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 626Out of the Money | GMEIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 325Out of the Money | GMEIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 950Out of the Money | 3,516Out of the Money | GMEIn the Money | $10.65In the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 971Out of the Money | GMEIn the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 216Out of the Money | GMEIn the Money | $11.65In the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | GMEIn the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,245Out of the Money | GMEIn the Money | $12.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 115Out of the Money | GMEIn the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 545Out of the Money | GMEIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 247Out of the Money | GMEIn the Money | $14.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 513Out of the Money | GMEIn the Money | $14.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 789Out of the Money | 6,982Out of the Money | GMEIn the Money | $16.15In the Money | $17.95In the Money | $17.36In the Money | $-1.89In the Money | 5In the Money | 12In the Money |