Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.85In the Money | $4.15In the Money | $-0.20In the Money | 1In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 41Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 1Out of the Money | 69Out of the Money | |
GMEIn the Money | $2.64In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.01Near the Money | 153Near the Money | 84Near the Money | |
GMEIn the Money | $2.03In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 66Near the Money | 38Near the Money | |
GMEIn the Money | $1.73In the Money | $2.47In the Money | $2.08In the Money | $-0.50In the Money | 9In the Money | 24In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 130Near the Money | 817Near the Money | |
GMEIn the Money | $1.04In the Money | $2.06In the Money | $1.72In the Money | $-0.37In the Money | 4In the Money | 158In the Money | GMENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 283Near the Money | 492Near the Money | |
GMEIn the Money | $0.73In the Money | $1.39In the Money | $1.03In the Money | $-0.40In the Money | 4In the Money | 132In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 787Near the Money | 1,265Near the Money | |
GMEUnderlying issue's last price | $0.57Underlying issue's last price | $0.78Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 180Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 756Underlying issue's last price | 509Underlying issue's last price |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.23Near the Money | 1,710Near the Money | 1,702Near the Money | GMEIn the Money | $0.42In the Money | $0.48In the Money | $0.45In the Money | $0.09In the Money | 1,139In the Money | 2,710In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.16Near the Money | 1,737Near the Money | 2,796Near the Money | GMEIn the Money | $0.75In the Money | $0.86In the Money | $0.78In the Money | $0.13In the Money | 104In the Money | 682In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.11Near the Money | 4,835Near the Money | 5,973Near the Money | GMEIn the Money | $1.08In the Money | $1.38In the Money | $1.20In the Money | $0.21In the Money | 139In the Money | 680In the Money | |
GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.07Near the Money | 1,182Near the Money | 2,596Near the Money | GMEIn the Money | $1.36In the Money | $2.07In the Money | $1.67In the Money | $0.25In the Money | 8In the Money | 162In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 967Near the Money | 2,617Near the Money | GMEIn the Money | $1.91In the Money | $2.47In the Money | $1.94In the Money | $0.15In the Money | 1In the Money | 44In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 368Near the Money | 1,185Near the Money | GMEIn the Money | $1.84In the Money | $2.99In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,309Out of the Money | 1,781Out of the Money | GMEIn the Money | $2.14In the Money | $3.70In the Money | $2.95In the Money | $0.29In the Money | 7In the Money | 100In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 315Out of the Money | 1,304Out of the Money | GMEIn the Money | $2.83In the Money | $4.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 938Out of the Money | 2,171Out of the Money | GMEIn the Money | $3.35In the Money | $6.00In the Money | $4.10In the Money | $0.42In the Money | 10In the Money | 32In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 844Out of the Money | 1,029Out of the Money | GMEIn the Money | $3.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 217Out of the Money | 940Out of the Money | GMEIn the Money | $4.25In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 68Out of the Money | 51Out of the Money | GMEIn the Money | $4.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,166Out of the Money | 6,309Out of the Money | GMEIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 51Out of the Money | 229Out of the Money | GMEIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 84Out of the Money | 502Out of the Money | GMEIn the Money | $6.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 16Out of the Money | 9Out of the Money | GMEIn the Money | $6.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 144Out of the Money | 1,068Out of the Money | GMEIn the Money | $7.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 34Out of the Money | GMEIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 166Out of the Money | GMEIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 60Out of the Money | 2Out of the Money | GMEIn the Money | $8.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 47Out of the Money | 176Out of the Money | GMEIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GMEIn the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 434Out of the Money | 2,368Out of the Money | GMEIn the Money | $10.25In the Money | $12.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $10.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2Out of the Money | GMEIn the Money | $11.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $11.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2Out of the Money | GMEIn the Money | $12.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 50Out of the Money | 16Out of the Money | GMEIn the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 41Out of the Money | GMEIn the Money | $13.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 280Out of the Money | 1,890Out of the Money | GMEIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 336Out of the Money | GMEIn the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |