Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.05In the Money | $19.40In the Money | $17.60In the Money | $17.60In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $13.05In the Money | $15.40In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMEIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.05In the Money | $14.40In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GMEIn the Money | $11.55In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.05In the Money | $12.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 377Out of the Money | |
GMEIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.05In the Money | $11.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
GMEIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GMEIn the Money | $8.05In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 712Out of the Money | |
GMEIn the Money | $7.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 431Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.30In the Money | $8.30In the Money | $3.38In the Money | 10In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,346Out of the Money | |
GMEIn the Money | $6.55In the Money | $8.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 367Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.00In the Money | $7.80In the Money | $2.40In the Money | 2In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 376Out of the Money | 951Out of the Money | |
GMEIn the Money | $5.55In the Money | $7.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 370Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.85In the Money | $5.74In the Money | $0.99In the Money | 13In the Money | 126In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 294Out of the Money | 1,483Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.70In the Money | $5.99In the Money | $1.49In the Money | 10In the Money | 42In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 910Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.80In the Money | $1.05In the Money | 86In the Money | 495In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 342Out of the Money | 1,485Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.85In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,343Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.20In the Money | $3.95In the Money | $1.24In the Money | 94In the Money | 512In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 751Out of the Money | 1,911Out of the Money | |
GMEIn the Money | $2.63In the Money | $3.35In the Money | $2.97In the Money | $0.73In the Money | 66In the Money | 158In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 339Out of the Money | 4,118Out of the Money | |
GMEIn the Money | $2.41In the Money | $2.76In the Money | $2.62In the Money | $0.84In the Money | 326In the Money | 1,732In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,213Near the Money | 3,395Near the Money | |
GMEIn the Money | $1.74In the Money | $2.27In the Money | $2.06In the Money | $0.71In the Money | 128In the Money | 674In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 1,088Near the Money | 1,748Near the Money | |
GMEIn the Money | $1.41In the Money | $1.78In the Money | $1.50In the Money | $0.50In the Money | 738In the Money | 2,152In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.21Near the Money | 1,502Near the Money | 2,547Near the Money | |
GMEIn the Money | $1.18In the Money | $1.27In the Money | $1.22In the Money | $0.52In the Money | 627In the Money | 1,488In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.33Near the Money | 1,367Near the Money | 2,001Near the Money | |
GMEIn the Money | $0.84In the Money | $0.91In the Money | $0.80In the Money | $0.32In the Money | 2,549In the Money | 4,262In the Money | GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.48Near the Money | 3,825Near the Money | 1,214Near the Money | |
GMEUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | 2,551Underlying issue's last price | 3,205Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $-0.54Underlying issue's last price | 1,682Underlying issue's last price | 624Underlying issue's last price |
GMENear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $0.23Near the Money | 9,684Near the Money | 5,021Near the Money | GMEIn the Money | $0.82In the Money | $0.88In the Money | $0.83In the Money | $-0.52In the Money | 2,161In the Money | 935In the Money | |
GMENear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.15Near the Money | 3,634Near the Money | 1,768Near the Money | GMEIn the Money | $1.19In the Money | $1.26In the Money | $1.22In the Money | $-1.66In the Money | 250In the Money | 219In the Money | |
GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.13Near the Money | 11,670Near the Money | 4,085Near the Money | GMEIn the Money | $1.59In the Money | $1.68In the Money | $1.75In the Money | $-0.45In the Money | 449In the Money | 326In the Money | |
GMENear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.08Near the Money | 2,951Near the Money | 841Near the Money | GMEIn the Money | $2.04In the Money | $2.12In the Money | $2.07In the Money | $-0.65In the Money | 58In the Money | 29In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 22,210Near the Money | 10,758Near the Money | GMEIn the Money | $2.26In the Money | $2.96In the Money | $2.60In the Money | $-0.70In the Money | 386In the Money | 187In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.04Near the Money | 1,781Near the Money | 1,092Near the Money | GMEIn the Money | $2.51In the Money | $3.50In the Money | $2.11In the Money | $-2.84In the Money | 12In the Money | 42In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 7,579Out of the Money | 7,045Out of the Money | GMEIn the Money | $3.00In the Money | $3.80In the Money | $2.86In the Money | $-1.79In the Money | 24In the Money | 59In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,036Out of the Money | 2,037Out of the Money | GMEIn the Money | $3.20In the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,981Out of the Money | 2,206Out of the Money | GMEIn the Money | $4.25In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 822Out of the Money | 1,346Out of the Money | GMEIn the Money | $3.40In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,323Out of the Money | 3,651Out of the Money | GMEIn the Money | $4.30In the Money | $5.80In the Money | $4.71In the Money | $-1.36In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 218Out of the Money | 819Out of the Money | GMEIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 760Out of the Money | 881Out of the Money | GMEIn the Money | $6.00In the Money | $7.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 365Out of the Money | 493Out of the Money | GMEIn the Money | $5.25In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11,440Out of the Money | 6,968Out of the Money | GMEIn the Money | $5.70In the Money | $7.95In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 263Out of the Money | GMEIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,387Out of the Money | 653Out of the Money | GMEIn the Money | $6.65In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 208Out of the Money | GMEIn the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 786Out of the Money | GMEIn the Money | $9.15In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 316Out of the Money | 473Out of the Money | GMEIn the Money | $8.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 320Out of the Money | 1,226Out of the Money | GMEIn the Money | $8.65In the Money | $10.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 159Out of the Money | GMEIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 626Out of the Money | GMEIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 325Out of the Money | GMEIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 950Out of the Money | 3,516Out of the Money | GMEIn the Money | $10.65In the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 971Out of the Money | GMEIn the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 216Out of the Money | GMEIn the Money | $11.65In the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | GMEIn the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,245Out of the Money | GMEIn the Money | $12.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 115Out of the Money | GMEIn the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 545Out of the Money | GMEIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 247Out of the Money | GMEIn the Money | $14.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 513Out of the Money | GMEIn the Money | $14.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 789Out of the Money | 6,982Out of the Money | GMEIn the Money | $16.15In the Money | $17.95In the Money | $17.36In the Money | $-1.89In the Money | 5In the Money | 12In the Money |