• LAST PRICE
    22.5900
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (3.4814%)
  • Bid / Lots
    22.5800/ 1
  • Ask / Lots
    22.6000/ 3
  • Open / Previous Close
    22.4400 / 21.8300
  • Day Range
    Low 22.2200
    High 24.4000
  • 52 Week Range
    Low 15.4100
    High 49.8525
  • Volume
    7,002,300
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.05In the Money
$19.40In the Money
$17.60In the Money
$17.60In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GMEIn the Money
$14.05In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
$13.05In the Money
$15.40In the Money
$9.66In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GMEIn the Money
$12.55In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.05In the Money
$14.40In the Money
$10.92In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
GMEIn the Money
$11.55In the Money
$13.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEIn the Money
$11.05In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
GMEIn the Money
$10.55In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$10.05In the Money
$12.40In the Money
$9.61In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
377Out of the Money
GMEIn the Money
$9.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GMEIn the Money
$9.05In the Money
$11.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
GMEIn the Money
$8.55In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$8.05In the Money
$10.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
712Out of the Money
GMEIn the Money
$7.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
431Out of the Money
GMEIn the Money
$7.05In the Money
$9.30In the Money
$8.30In the Money
$3.38In the Money
10In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,346Out of the Money
GMEIn the Money
$6.55In the Money
$8.90In the Money
$4.46In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
367Out of the Money
GMEIn the Money
$6.15In the Money
$8.00In the Money
$7.80In the Money
$2.40In the Money
2In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
376Out of the Money
951Out of the Money
GMEIn the Money
$5.55In the Money
$7.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
93In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
370Out of the Money
GMEIn the Money
$5.10In the Money
$5.85In the Money
$5.74In the Money
$0.99In the Money
13In the Money
126In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
294Out of the Money
1,483Out of the Money
GMEIn the Money
$4.60In the Money
$6.70In the Money
$5.99In the Money
$1.49In the Money
10In the Money
42In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
910Out of the Money
GMEIn the Money
$4.10In the Money
$5.00In the Money
$4.80In the Money
$1.05In the Money
86In the Money
495In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
342Out of the Money
1,485Out of the Money
GMEIn the Money
$3.60In the Money
$5.85In the Money
$2.33In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
142Out of the Money
1,343Out of the Money
GMEIn the Money
$3.30In the Money
$4.20In the Money
$3.95In the Money
$1.24In the Money
94In the Money
512In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
751Out of the Money
1,911Out of the Money
GMEIn the Money
$2.63In the Money
$3.35In the Money
$2.97In the Money
$0.73In the Money
66In the Money
158In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
339Out of the Money
4,118Out of the Money
GMEIn the Money
$2.41In the Money
$2.76In the Money
$2.62In the Money
$0.84In the Money
326In the Money
1,732In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
1,213Near the Money
3,395Near the Money
GMEIn the Money
$1.74In the Money
$2.27In the Money
$2.06In the Money
$0.71In the Money
128In the Money
674In the Money
GMENear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.11Near the Money
1,088Near the Money
1,748Near the Money
GMEIn the Money
$1.41In the Money
$1.78In the Money
$1.50In the Money
$0.50In the Money
738In the Money
2,152In the Money
GMENear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.21Near the Money
1,502Near the Money
2,547Near the Money
GMEIn the Money
$1.18In the Money
$1.27In the Money
$1.22In the Money
$0.52In the Money
627In the Money
1,488In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.33Near the Money
1,367Near the Money
2,001Near the Money
GMEIn the Money
$0.84In the Money
$0.91In the Money
$0.80In the Money
$0.32In the Money
2,549In the Money
4,262In the Money
GMENear the Money
$0.28Near the Money
$0.31Near the Money
$0.31Near the Money
$-0.48Near the Money
3,825Near the Money
1,214Near the Money
GMEUnderlying issue's last price
$0.59Underlying issue's last price
$0.64Underlying issue's last price
$0.65Underlying issue's last price
$0.34Underlying issue's last price
2,551Underlying issue's last price
3,205Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
GMEUnderlying issue's last price
$0.51Underlying issue's last price
$0.57Underlying issue's last price
$0.59Underlying issue's last price
$-0.54Underlying issue's last price
1,682Underlying issue's last price
624Underlying issue's last price
GMENear the Money
$0.43Near the Money
$0.44Near the Money
$0.44Near the Money
$0.23Near the Money
9,684Near the Money
5,021Near the Money
GMEIn the Money
$0.82In the Money
$0.88In the Money
$0.83In the Money
$-0.52In the Money
2,161In the Money
935In the Money
GMENear the Money
$0.27Near the Money
$0.31Near the Money
$0.29Near the Money
$0.15Near the Money
3,634Near the Money
1,768Near the Money
GMEIn the Money
$1.19In the Money
$1.26In the Money
$1.22In the Money
$-1.66In the Money
250In the Money
219In the Money
GMENear the Money
$0.19Near the Money
$0.22Near the Money
$0.24Near the Money
$0.13Near the Money
11,670Near the Money
4,085Near the Money
GMEIn the Money
$1.59In the Money
$1.68In the Money
$1.75In the Money
$-0.45In the Money
449In the Money
326In the Money
GMENear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$0.08Near the Money
2,951Near the Money
841Near the Money
GMEIn the Money
$2.04In the Money
$2.12In the Money
$2.07In the Money
$-0.65In the Money
58In the Money
29In the Money
GMENear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.06Near the Money
22,210Near the Money
10,758Near the Money
GMEIn the Money
$2.26In the Money
$2.96In the Money
$2.60In the Money
$-0.70In the Money
386In the Money
187In the Money
GMENear the Money
$0.08Near the Money
$0.09Near the Money
$0.10Near the Money
$0.04Near the Money
1,781Near the Money
1,092Near the Money
GMEIn the Money
$2.51In the Money
$3.50In the Money
$2.11In the Money
$-2.84In the Money
12In the Money
42In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
7,579Out of the Money
7,045Out of the Money
GMEIn the Money
$3.00In the Money
$3.80In the Money
$2.86In the Money
$-1.79In the Money
24In the Money
59In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2,036Out of the Money
2,037Out of the Money
GMEIn the Money
$3.20In the Money
$4.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1,981Out of the Money
2,206Out of the Money
GMEIn the Money
$4.25In the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
822Out of the Money
1,346Out of the Money
GMEIn the Money
$3.40In the Money
$5.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3,323Out of the Money
3,651Out of the Money
GMEIn the Money
$4.30In the Money
$5.80In the Money
$4.71In the Money
$-1.36In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
218Out of the Money
819Out of the Money
GMEIn the Money
$4.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
760Out of the Money
881Out of the Money
GMEIn the Money
$6.00In the Money
$7.05In the Money
$6.78In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
365Out of the Money
493Out of the Money
GMEIn the Money
$5.25In the Money
$7.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11,440Out of the Money
6,968Out of the Money
GMEIn the Money
$5.70In the Money
$7.95In the Money
$9.19In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
264Out of the Money
263Out of the Money
GMEIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,387Out of the Money
653Out of the Money
GMEIn the Money
$6.65In the Money
$9.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
153Out of the Money
208Out of the Money
GMEIn the Money
$7.15In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
122Out of the Money
786Out of the Money
GMEIn the Money
$9.15In the Money
$9.95In the Money
$10.60In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
316Out of the Money
473Out of the Money
GMEIn the Money
$8.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
320Out of the Money
1,226Out of the Money
GMEIn the Money
$8.65In the Money
$10.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
62Out of the Money
159Out of the Money
GMEIn the Money
$9.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
626Out of the Money
GMEIn the Money
$9.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
325Out of the Money
GMEIn the Money
$10.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
950Out of the Money
3,516Out of the Money
GMEIn the Money
$10.65In the Money
$12.95In the Money
$14.50In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
971Out of the Money
GMEIn the Money
$11.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
216Out of the Money
GMEIn the Money
$11.65In the Money
$13.95In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
79Out of the Money
GMEIn the Money
$12.15In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
1,245Out of the Money
GMEIn the Money
$12.65In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
115Out of the Money
GMEIn the Money
$13.15In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
52Out of the Money
545Out of the Money
GMEIn the Money
$13.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
247Out of the Money
GMEIn the Money
$14.15In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
513Out of the Money
GMEIn the Money
$14.65In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
789Out of the Money
6,982Out of the Money
GMEIn the Money
$16.15In the Money
$17.95In the Money
$17.36In the Money
$-1.89In the Money
5In the Money
12In the Money