• LAST PRICE
    120.2300
  • TODAY'S CHANGE (%)
    Trending Down-3.1900 (-2.5847%)
  • Bid / Lots
    120.0000/ 1
  • Ask / Lots
    120.2300/ 1
  • Open / Previous Close
    121.5000 / 123.4200
  • Day Range
    Low 119.0100
    High 122.4796
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,511,316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$98.20In the Money
$104.35In the Money
$108.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
244Out of the Money
GMEIn the Money
$87.95In the Money
$94.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$78.15In the Money
$84.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
173Out of the Money
GMEIn the Money
$68.10In the Money
$75.60In the Money
$76.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
123Out of the Money
292Out of the Money
GMEIn the Money
$63.20In the Money
$69.40In the Money
$71.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$58.10In the Money
$65.25In the Money
$73.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
21Out of the Money
464Out of the Money
GMEIn the Money
$53.00In the Money
$60.60In the Money
$68.64In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
275Out of the Money
160Out of the Money
GMEIn the Money
$48.25In the Money
$54.35In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
55Out of the Money
257Out of the Money
GMEIn the Money
$43.25In the Money
$48.95In the Money
$44.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
127Out of the Money
527Out of the Money
GMEIn the Money
$37.95In the Money
$43.95In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
151Out of the Money
369Out of the Money
GMEIn the Money
$34.95In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
1Out of the Money
2Out of the Money
GMEIn the Money
$34.00In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.18Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$32.70In the Money
$39.30In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
264Out of the Money
112Out of the Money
GMEIn the Money
$32.10In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.13Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$31.15In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$30.10In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$29.40In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$-0.38Out of the Money
9Out of the Money
3Out of the Money
GMEIn the Money
$28.05In the Money
$33.55In the Money
$52.39In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
218Out of the Money
261Out of the Money
GMEIn the Money
$26.95In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
1Out of the Money
2Out of the Money
GMEIn the Money
$26.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.38Out of the Money
5Out of the Money
5Out of the Money
GMEIn the Money
$24.85In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.29Out of the Money
1Out of the Money
2Out of the Money
GMEIn the Money
$23.90In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.26Out of the Money
$-0.29Out of the Money
3Out of the Money
2Out of the Money
GMEIn the Money
$23.50In the Money
$28.40In the Money
$25.55In the Money
$-4.12In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.10Out of the Money
219Out of the Money
380Out of the Money
GMEIn the Money
$22.40In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.18Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$-0.77Out of the Money
4Out of the Money
7Out of the Money
GMEIn the Money
$20.40In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$-0.09Out of the Money
2Out of the Money
3Out of the Money
GMEIn the Money
$19.90In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.14Out of the Money
5Out of the Money
12Out of the Money
GMEIn the Money
$19.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
97Out of the Money
53Out of the Money
GMEIn the Money
$19.00In the Money
$22.40In the Money
$21.00In the Money
$-1.75In the Money
2In the Money
256In the Money
GMEOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
331Out of the Money
507Out of the Money
GMEIn the Money
$17.40In the Money
$21.60In the Money
$19.03In the Money
$19.03In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.42Out of the Money
$0.33Out of the Money
$-0.15Out of the Money
39Out of the Money
21Out of the Money
GMEIn the Money
$16.40In the Money
$21.60In the Money
$19.15In the Money
$19.15In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.34Out of the Money
16Out of the Money
33Out of the Money
GMEIn the Money
$15.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.43Out of the Money
$-0.43Out of the Money
30Out of the Money
4Out of the Money
GMEIn the Money
$14.15In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.39Out of the Money
$0.57Out of the Money
$0.44Out of the Money
$-0.30Out of the Money
13Out of the Money
17Out of the Money
GMEIn the Money
$13.75In the Money
$18.90In the Money
$16.59In the Money
$-1.86In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$-0.13Out of the Money
151Out of the Money
239Out of the Money
GMEIn the Money
$12.75In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.49Out of the Money
$0.66Out of the Money
$0.50Out of the Money
$-0.39Out of the Money
97Out of the Money
24Out of the Money
GMEIn the Money
$12.15In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.57Out of the Money
$0.76Out of the Money
$0.67Out of the Money
$-0.20Out of the Money
142Out of the Money
180Out of the Money
GMEIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.04Out of the Money
16Out of the Money
230Out of the Money
GMEIn the Money
$10.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.74Out of the Money
$0.98Out of the Money
$0.91Out of the Money
$-0.20Out of the Money
52Out of the Money
33Out of the Money
GMEIn the Money
$9.85In the Money
$11.75In the Money
$10.25In the Money
$-3.50In the Money
6In the Money
43In the Money
GMEOut of the Money
$1.00Out of the Money
$1.12Out of the Money
$1.02Out of the Money
$-0.10Out of the Money
1,272Out of the Money
943Out of the Money
GMEIn the Money
$8.70In the Money
$11.20In the Money
$10.40In the Money
$-1.10In the Money
1In the Money
9In the Money
GMEOut of the Money
$1.04Out of the Money
$1.36Out of the Money
$1.23Out of the Money
$0.09Out of the Money
132Out of the Money
98Out of the Money
GMEIn the Money
$8.15In the Money
$11.20In the Money
$10.00In the Money
$-2.80In the Money
2In the Money
4In the Money
GMEOut of the Money
$1.22Out of the Money
$1.56Out of the Money
$1.45Out of the Money
$0.01Out of the Money
46Out of the Money
138Out of the Money
GMEIn the Money
$7.50In the Money
$11.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.43Out of the Money
$1.86Out of the Money
$1.72Out of the Money
$0.03Out of the Money
180Out of the Money
95Out of the Money
GMEIn the Money
$6.70In the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.62Out of the Money
$2.12Out of the Money
$2.00Out of the Money
$0.29Out of the Money
311Out of the Money
36Out of the Money
GMEIn the Money
$6.35In the Money
$7.55In the Money
$6.70In the Money
$-2.30In the Money
24In the Money
154In the Money
GMEOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$0.25Out of the Money
502Out of the Money
354Out of the Money
GMEIn the Money
$5.55In the Money
$6.80In the Money
$5.75In the Money
$-1.92In the Money
9In the Money
3In the Money
GMEOut of the Money
$2.22Out of the Money
$2.72Out of the Money
$2.41Out of the Money
$0.13Out of the Money
48Out of the Money
9Out of the Money
GMEIn the Money
$4.90In the Money
$6.20In the Money
$5.20In the Money
$-3.20In the Money
8In the Money
51In the Money
GMEOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.39Out of the Money
44Out of the Money
26Out of the Money
GMEIn the Money
$4.65In the Money
$5.50In the Money
$4.95In the Money
$-4.75In the Money
18In the Money
14In the Money
GMENear the Money
$2.86Near the Money
$3.45Near the Money
$3.55Near the Money
$0.95Near the Money
50Near the Money
188Near the Money
GMEIn the Money
$4.25In the Money
$4.95In the Money
$4.40In the Money
$-2.41In the Money
11In the Money
17In the Money
GMENear the Money
$3.40Near the Money
$3.85Near the Money
$3.65Near the Money
$0.37Near the Money
98Near the Money
58Near the Money
GMEUnderlying issue's last price
$3.95Underlying issue's last price
$4.35Underlying issue's last price
$4.10Underlying issue's last price
$-2.59Underlying issue's last price
766Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
GMEUnderlying issue's last price
$3.90Underlying issue's last price
$4.25Underlying issue's last price
$4.23Underlying issue's last price
$0.83Underlying issue's last price
634Underlying issue's last price
499Underlying issue's last price
GMENear the Money
$3.35Near the Money
$3.75Near the Money
$3.60Near the Money
$-2.75Near the Money
261Near the Money
48Near the Money
GMEIn the Money
$4.45In the Money
$5.05In the Money
$4.75In the Money
$0.35In the Money
115In the Money
140In the Money
GMENear the Money
$3.00Near the Money
$3.55Near the Money
$3.14Near the Money
$-2.86Near the Money
354Near the Money
71Near the Money
GMEIn the Money
$5.00In the Money
$5.65In the Money
$5.60In the Money
$1.50In the Money
46In the Money
158In the Money
GMENear the Money
$2.64Near the Money
$3.15Near the Money
$2.91Near the Money
$-2.09Near the Money
177Near the Money
92Near the Money
GMEIn the Money
$5.60In the Money
$6.25In the Money
$6.07In the Money
$1.05In the Money
37In the Money
117In the Money
GMEOut of the Money
$2.34Out of the Money
$2.70Out of the Money
$2.61Out of the Money
$-2.19Out of the Money
116Out of the Money
88Out of the Money
GMEIn the Money
$6.05In the Money
$7.05In the Money
$6.88In the Money
$0.68In the Money
38In the Money
96In the Money
GMEOut of the Money
$2.11Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-1.95Out of the Money
1,450Out of the Money
427Out of the Money
GMEIn the Money
$6.90In the Money
$7.60In the Money
$7.35In the Money
$1.35In the Money
81In the Money
373In the Money
GMEOut of the Money
$1.81Out of the Money
$2.19Out of the Money
$1.94Out of the Money
$-1.86Out of the Money
86Out of the Money
106Out of the Money
GMEIn the Money
$7.60In the Money
$8.65In the Money
$7.40In the Money
$1.20In the Money
23In the Money
26In the Money
GMEOut of the Money
$1.55Out of the Money
$1.97Out of the Money
$1.70Out of the Money
$-1.50Out of the Money
90Out of the Money
58Out of the Money
GMEIn the Money
$8.20In the Money
$9.30In the Money
$7.80In the Money
$-0.76In the Money
2In the Money
32In the Money
GMEOut of the Money
$1.39Out of the Money
$1.71Out of the Money
$1.50Out of the Money
$-1.58Out of the Money
81Out of the Money
47Out of the Money
GMEIn the Money
$8.95In the Money
$10.05In the Money
$9.35In the Money
$1.38In the Money
1In the Money
100In the Money
GMEOut of the Money
$1.24Out of the Money
$1.48Out of the Money
$1.36Out of the Money
$-1.20Out of the Money
200Out of the Money
91Out of the Money
GMEIn the Money
$9.85In the Money
$10.90In the Money
$9.95In the Money
$-0.60In the Money
5In the Money
27In the Money
GMEOut of the Money
$1.17Out of the Money
$1.25Out of the Money
$1.24Out of the Money
$-1.66Out of the Money
1,348Out of the Money
827Out of the Money
GMEIn the Money
$10.75In the Money
$11.60In the Money
$10.60In the Money
$1.60In the Money
22In the Money
164In the Money
GMEOut of the Money
$0.98Out of the Money
$1.20Out of the Money
$1.04Out of the Money
$-1.23Out of the Money
135Out of the Money
50Out of the Money
GMEIn the Money
$11.45In the Money
$12.75In the Money
$12.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.88Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-1.25Out of the Money
101Out of the Money
95Out of the Money
GMEIn the Money
$12.40In the Money
$13.60In the Money
$12.15In the Money
$-0.10In the Money
7In the Money
37In the Money
GMEOut of the Money
$0.79Out of the Money
$1.03Out of the Money
$1.05Out of the Money
$-0.73Out of the Money
95Out of the Money
89Out of the Money
GMEIn the Money
$13.40In the Money
$14.60In the Money
$13.05In the Money
$0.64In the Money
5In the Money
44In the Money
GMEOut of the Money
$0.72Out of the Money
$0.95Out of the Money
$0.83Out of the Money
$-1.12Out of the Money
44Out of the Money
132Out of the Money
GMEIn the Money
$14.30In the Money
$15.40In the Money
$14.05In the Money
$1.50In the Money
9In the Money
20In the Money
GMEOut of the Money
$0.67Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.80Out of the Money
483Out of the Money
823Out of the Money
GMEIn the Money
$15.20In the Money
$16.40In the Money
$16.00In the Money
$2.75In the Money
21In the Money
171In the Money
GMEOut of the Money
$0.62Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.82Out of the Money
28Out of the Money
56Out of the Money
GMEIn the Money
$15.90In the Money
$17.40In the Money
$16.12In the Money
$0.89In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.58Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$-0.83Out of the Money
77Out of the Money
135Out of the Money
GMEIn the Money
$16.90In the Money
$18.40In the Money
$20.10In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.53Out of the Money
$0.69Out of the Money
$0.72Out of the Money
$-0.54Out of the Money
16Out of the Money
38Out of the Money
GMEIn the Money
$17.90In the Money
$19.40In the Money
$19.08In the Money
$1.08In the Money
1In the Money
76In the Money
GMEOut of the Money
$0.50Out of the Money
$0.69Out of the Money
$0.64Out of the Money
$-0.51Out of the Money
43Out of the Money
54Out of the Money
GMEIn the Money
$18.75In the Money
$20.40In the Money
$18.87In the Money
$0.25In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$-0.49Out of the Money
1,898Out of the Money
913Out of the Money
GMEIn the Money
$19.70In the Money
$21.40In the Money
$18.82In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.45Out of the Money
$0.56Out of the Money
$0.52Out of the Money
$-0.62Out of the Money
20Out of the Money
59Out of the Money
GMEIn the Money
$20.65In the Money
$22.40In the Money
$20.69In the Money
$1.09In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.47Out of the Money
6Out of the Money
34Out of the Money
GMEIn the Money
$21.65In the Money
$23.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.42Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$-0.45Out of the Money
117Out of the Money
123Out of the Money
GMEIn the Money
$22.65In the Money
$24.40In the Money
$23.79In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.56Out of the Money
$-0.22Out of the Money
28Out of the Money
52Out of the Money
GMEIn the Money
$23.50In the Money
$25.40In the Money
$22.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.37Out of the Money
200Out of the Money
437Out of the Money
GMEIn the Money
$24.50In the Money
$26.40In the Money
$25.97In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.39Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$-0.42Out of the Money
18Out of the Money
25Out of the Money
GMEIn the Money
$25.70In the Money
$27.40In the Money
$26.72In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-0.19Out of the Money
16Out of the Money
38Out of the Money
GMEIn the Money
$26.70In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$-0.44Out of the Money
17Out of the Money
35Out of the Money
GMEIn the Money
$27.70In the Money
$29.40In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.32Out of the Money
$0.47Out of the Money
$0.43Out of the Money
$-0.24Out of the Money
9Out of the Money
13Out of the Money
GMEIn the Money
$28.70In the Money
$30.40In the Money
$29.88In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.26Out of the Money
714Out of the Money
1,637Out of the Money
GMEIn the Money
$29.70In the Money
$31.40In the Money
$30.67In the Money
$2.82In the Money
81In the Money
17In the Money
GMEOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
37Out of the Money
22Out of the Money
GMEIn the Money
$32.10In the Money
$33.90In the Money
$32.65In the Money
$2.55In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.19Out of the Money
63Out of the Money
183Out of the Money
GMEIn the Money
$34.60In the Money
$36.35In the Money
$35.30In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$-0.53Out of the Money
6Out of the Money
43Out of the Money
GMEIn the Money
$36.85In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
975Out of the Money
529Out of the Money
GMEIn the Money
$39.35In the Money
$41.50In the Money
$39.50In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-0.17Out of the Money
10Out of the Money
227Out of the Money
GMEIn the Money
$41.80In the Money
$44.00In the Money
$33.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
71Out of the Money
173Out of the Money
GMEIn the Money
$44.30In the Money
$46.50In the Money
$44.42In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
30Out of the Money
26Out of the Money
GMEIn the Money
$43.80In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
931Out of the Money
569Out of the Money
GMEIn the Money
$49.30In the Money
$51.40In the Money
$48.00In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.05Out of the Money
3Out of the Money
15Out of the Money
GMEIn the Money
$47.65In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$-0.09Out of the Money
176Out of the Money
247Out of the Money
GMEIn the Money
$52.75In the Money
$57.95In the Money
$54.93In the Money
$0.97In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
15Out of the Money
15Out of the Money
GMEIn the Money
$53.10In the Money
$61.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.13Out of the Money
290Out of the Money
499Out of the Money
GMEIn the Money
$59.25In the Money
$61.50In the Money
$59.30In the Money
$-0.39In the Money
3In the Money
15In the Money
GMEOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$-0.13Out of the Money
4Out of the Money
9Out of the Money
GMEIn the Money
$58.10In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
75Out of the Money
95Out of the Money
GMEIn the Money
$63.85In the Money
$67.10In the Money
$65.09In the Money
$4.01In the Money
1In the Money
18In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
13Out of the Money
158Out of the Money
GMEIn the Money
$66.75In the Money
$72.85In the Money
$69.85In the Money
$-0.03In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.06Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
22Out of the Money
77Out of the Money
GMEIn the Money
$71.65In the Money
$77.80In the Money
$68.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
2,396Out of the Money
1,515Out of the Money
GMEIn the Money
$75.60In the Money
$82.10In the Money
$79.40In the Money
$-0.73In the Money
2In the Money
12In the Money
GMEOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
22Out of the Money
100Out of the Money
GMEIn the Money
$81.65In the Money
$88.00In the Money
$78.53In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
7Out of the Money
92Out of the Money
GMEIn the Money
$87.80In the Money
$92.30In the Money
$90.00In the Money
$0.18In the Money
2In the Money
11In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
39Out of the Money
84Out of the Money
GMEIn the Money
$91.60In the Money
$98.90In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
168Out of the Money
109Out of the Money
GMEIn the Money
$97.80In the Money
$102.85In the Money
$97.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
41Out of the Money
258Out of the Money
GMEIn the Money
$101.60In the Money
$107.80In the Money
$94.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
GMEIn the Money
$106.60In the Money
$112.85In the Money
$110.28In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
5Out of the Money
188Out of the Money
GMEIn the Money
$111.55In the Money
$118.90In the Money
$110.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
9Out of the Money
91Out of the Money
GMEIn the Money
$117.85In the Money
$122.75In the Money
$120.38In the Money
$2.84In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GMEIn the Money
$121.55In the Money
$128.65In the Money
$120.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
59Out of the Money
530Out of the Money
GMEIn the Money
$126.55In the Money
$133.65In the Money
$119.38In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.44Out of the Money
6Out of the Money
51Out of the Money
GMEIn the Money
$131.55In the Money
$137.70In the Money
$134.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
2Out of the Money
88Out of the Money
GMEIn the Money
$134.20In the Money
$143.25In the Money
$135.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
59Out of the Money
GMEIn the Money
$141.50In the Money
$151.70In the Money
$139.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
$146.50In the Money
$156.70In the Money
$149.08In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
5Out of the Money
69Out of the Money
GMEIn the Money
$151.40In the Money
$161.70In the Money
$149.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
44Out of the Money
79Out of the Money
GMEIn the Money
$154.15In the Money
$165.40In the Money
$154.55In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GMEIn the Money
$159.15In the Money
$171.70In the Money
$159.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
50Out of the Money
204Out of the Money
GMEIn the Money
$164.15In the Money
$176.70In the Money
$164.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
208Out of the Money
1,880Out of the Money
GMEIn the Money
$169.15In the Money
$181.70In the Money
$169.65In the Money
$0.00In the Money
---In the Money
3In the Money