• LAST PRICE
    26.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 26.0500
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,333Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,154Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.12In the Money
$0.00In the Money
---In the Money
306In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,469Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.23In the Money
$0.00In the Money
---In the Money
488In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
516In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,082Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1,013In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,905Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.97In the Money
$0.00In the Money
---In the Money
872In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,466Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
2,064In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,840Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
990In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,392Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.08In the Money
$0.00In the Money
---In the Money
1,968In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.88In the Money
$0.00In the Money
---In the Money
878In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,190Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.03In the Money
$0.00In the Money
---In the Money
402In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,398Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.57In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,007Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
9,660In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23,305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
66In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,881Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
864In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,775Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
112In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
3,105In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
328In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,158Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2,755In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
636In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,616Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
4,702In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
5,255Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
2,644In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,106Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
27,945In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
14,194Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
2,066In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,053Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
1,285Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
29In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
5,290Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
343In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
1,265Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
26In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
3,286Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.04In the Money
$0.00In the Money
---In the Money
409In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
7In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
1,928Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
291In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
59,692Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2,385In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.22In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
2,396Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
354In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
3,219Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.61In the Money
$0.00In the Money
---In the Money
561In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
486In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
261In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
9,023Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.44In the Money
$0.00In the Money
---In the Money
720In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3,655Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.47In the Money
$0.00In the Money
---In the Money
111In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
125In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.42In the Money
$0.00In the Money
---In the Money
794In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
226In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25,257Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.37In the Money
$0.00In the Money
---In the Money
753In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.33In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.31In the Money
$0.00In the Money
---In the Money
103In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3,916Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.31In the Money
$0.00In the Money
---In the Money
238In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.27In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21,067Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.02In the Money
$0.00In the Money
---In the Money
194In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,930Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10,770Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,114Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.57In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,827Out of the Money
GMEIn the Money
---In the Money
---In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,951Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
GMEIn the Money
---In the Money
---In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24,493Out of the Money
GMEIn the Money
---In the Money
---In the Money
$75.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,540Out of the Money
GMEIn the Money
---In the Money
---In the Money
$93.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
56,180Out of the Money
GMEIn the Money
---In the Money
---In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money