• LAST PRICE
    13.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.2000/ 4
  • Ask / Lots
    13.2500/ 1
  • Open / Previous Close
    0.0000 / 13.1700
  • Day Range
    ---
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    10,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.19In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.11In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,904Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,758Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.49In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,757Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.21In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,175Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
29In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,282Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
276In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,061Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
274In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,726Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
1,798In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12,876Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
394In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10,812Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,600Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,707Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
1,991Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
3,442In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,282Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
2,862In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4,329Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
2,303In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,905Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
3,120In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,452Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1,462In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
8,076Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
845In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
218In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,138Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
217In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,368Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
267In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,526Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.73In the Money
$0.00In the Money
---In the Money
285In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,589Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,659Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14,431Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.99In the Money
$0.00In the Money
---In the Money
161In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,480Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,634Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.12In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,518Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,832Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,588Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
250In the Money